Invesco Variable Rate Pre... (VRP)
AMEX: VRP
· Real-Time Price · USD
24.71
0.01 (0.04%)
At close: Sep 26, 2025, 3:59 PM
24.71
0.00%
After-hours: Sep 26, 2025, 06:26 PM EDT
VRP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 24.73 | 24.75 | 24.70 | 24.71 | 24.71 | 0.04% | 381,175 |
| Sep 25, 2025 | 24.74 | 24.74 | 24.68 | 24.70 | 24.70 | -0.20% | 468,100 |
| Sep 24, 2025 | 24.79 | 24.89 | 24.73 | 24.75 | 24.75 | -0.04% | 406,901 |
| Sep 23, 2025 | 24.78 | 24.79 | 24.66 | 24.76 | 24.76 | -0.08% | 404,200 |
| Sep 22, 2025 | 24.83 | 24.83 | 24.77 | 24.78 | 24.78 | -0.60% | 327,500 |
| Sep 19, 2025 | 24.91 | 24.93 | 24.87 | 24.93 | 24.82 | 0.08% | 257,100 |
| Sep 18, 2025 | 24.87 | 24.91 | 24.84 | 24.91 | 24.80 | 0.20% | 329,212 |
| Sep 17, 2025 | 24.85 | 24.91 | 24.85 | 24.86 | 24.75 | -0.04% | 429,241 |
| Sep 16, 2025 | 24.88 | 24.88 | 24.84 | 24.87 | 24.76 | 0.12% | 512,100 |
| Sep 15, 2025 | 24.81 | 24.88 | 24.81 | 24.84 | 24.73 | 0.32% | 757,439 |
| Sep 12, 2025 | 24.81 | 24.81 | 24.76 | 24.76 | 24.65 | -0.12% | 1,230,700 |
| Sep 11, 2025 | 24.77 | 24.79 | 24.74 | 24.79 | 24.68 | 0.16% | 408,747 |
| Sep 10, 2025 | 24.71 | 24.75 | 24.69 | 24.75 | 24.64 | 0.28% | 408,500 |
| Sep 9, 2025 | 24.69 | 24.71 | 24.65 | 24.68 | 24.57 | 0.04% | 290,312 |
| Sep 8, 2025 | 24.63 | 24.68 | 24.62 | 24.67 | 24.56 | 0.20% | 294,012 |
| Sep 5, 2025 | 24.60 | 24.62 | 24.57 | 24.62 | 24.51 | 0.16% | 621,630 |
| Sep 4, 2025 | 24.53 | 24.59 | 24.53 | 24.58 | 24.47 | 0.33% | 384,641 |
| Sep 3, 2025 | 24.48 | 24.54 | 24.45 | 24.50 | 24.39 | 0.08% | 762,000 |
| Sep 2, 2025 | 24.48 | 24.50 | 24.43 | 24.48 | 24.37 | -0.16% | 686,300 |
| Aug 29, 2025 | 24.57 | 24.57 | 24.49 | 24.52 | 24.41 | -0.20% | 672,000 |