GraniteShares 2x Long VRT... (VRTL)
NASDAQ: VRTL
· Real-Time Price · USD
32.31
3.17 (10.89%)
At close: Jun 16, 2025, 3:59 PM
31.64
-2.09%
After-hours: Jun 16, 2025, 07:35 PM EDT
GraniteShares 2x Long VRT Daily ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 31.06 | 32.50 | 31.06 | 32.50 | 32.50 | n/a | 33,852 |
| Jun 13, 2025 | 29.40 | 30.45 | 29.03 | 29.55 | 29.55 | -9.08% | 19,800 |
| Jun 12, 2025 | 29.32 | 31.38 | 29.23 | 31.38 | 31.38 | 6.19% | 26,300 |
| Jun 11, 2025 | 28.03 | 29.80 | 28.01 | 29.17 | 29.17 | -7.04% | 49,613 |
| Jun 10, 2025 | 30.09 | 30.15 | 27.52 | 28.12 | 28.12 | -3.60% | 41,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.