Price Alert

Virtus Newfleet Short Dur... (VSHY)

AMEX: VSHY · Real-Time Price · USD

21.92

0.01 (0.05%)

At close: Aug 19, 2025, 3:36 PM

21.91

-0.06%

After-hours: Aug 19, 2025, 04:04 PM EDT

VSHY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 19, 2025	21.92	21.92	21.92	21.92	n/a	0.05%	918
Aug 18, 2025	21.91	21.91	21.91	21.91	n/a	-0.18%	129
Aug 15, 2025	21.96	21.96	21.95	21.95	21.95	0.05%	311
Aug 14, 2025	21.94	21.94	21.94	21.94	21.94	-0.09%	421
Aug 13, 2025	21.98	21.98	21.96	21.96	21.96	0.18%	449
Aug 12, 2025	21.92	21.92	21.92	21.92	21.92	0.14%	100
Aug 11, 2025	21.89	21.93	21.89	21.89	21.89	0.00%	931
Aug 8, 2025	21.89	21.89	21.89	21.89	21.89	0.09%	100
Aug 7, 2025	21.87	21.87	21.87	21.87	21.87	-0.14%	100
Aug 6, 2025	21.90	21.90	21.90	21.90	21.90	0.18%	200
Aug 5, 2025	21.83	21.86	21.83	21.86	21.86	-0.09%	400
Aug 4, 2025	21.88	21.88	21.88	21.88	21.88	0.32%	107
Aug 1, 2025	21.81	21.81	21.81	21.81	21.81	0.09%	100
Jul 31, 2025	21.79	21.79	21.79	21.79	21.79	0.05%	200
Jul 30, 2025	21.78	21.78	21.78	21.78	21.78	-0.18%	100
Jul 29, 2025	21.82	21.82	21.82	21.82	21.82	0.05%	100
Jul 28, 2025	21.77	21.81	21.77	21.81	21.81	-0.09%	1,700
Jul 25, 2025	21.83	21.83	21.83	21.83	21.83	0.05%	100
Jul 24, 2025	21.83	21.83	21.82	21.82	21.82	0.09%	1,100
Jul 23, 2025	21.80	21.80	21.80	21.80	21.80	0.05%	100