Vanguard FTSE All-World e... (VSS)
AMEX: VSS
· Real-Time Price · USD
138.12
-0.35 (-0.25%)
At close: Aug 20, 2025, 3:59 PM
138.60
0.35%
After-hours: Aug 20, 2025, 06:12 PM EDT
VSS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 137.94 | 138.35 | 137.77 | 138.14 | 138.14 | -0.24% | 157,764 |
| Aug 19, 2025 | 138.88 | 139.14 | 138.22 | 138.47 | 138.47 | -0.33% | 189,900 |
| Aug 18, 2025 | 138.85 | 138.99 | 138.47 | 138.93 | 138.93 | 0.32% | 357,733 |
| Aug 15, 2025 | 138.38 | 138.62 | 138.31 | 138.49 | 138.49 | 0.43% | 298,800 |
| Aug 14, 2025 | 137.71 | 138.05 | 137.56 | 137.90 | 137.90 | -0.52% | 207,121 |
| Aug 13, 2025 | 138.29 | 138.72 | 138.22 | 138.62 | 138.62 | 0.47% | 134,800 |
| Aug 12, 2025 | 136.96 | 138.12 | 136.96 | 137.97 | 137.97 | 0.80% | 172,732 |
| Aug 11, 2025 | 137.08 | 137.24 | 136.69 | 136.87 | 136.87 | -0.48% | 130,038 |
| Aug 8, 2025 | 137.32 | 137.79 | 137.20 | 137.53 | 137.53 | 0.34% | 529,945 |
| Aug 7, 2025 | 137.54 | 137.66 | 136.48 | 137.06 | 137.06 | 0.50% | 184,900 |
| Aug 6, 2025 | 136.00 | 136.47 | 135.86 | 136.38 | 136.38 | 0.66% | 128,921 |
| Aug 5, 2025 | 135.47 | 135.79 | 135.13 | 135.48 | 135.48 | 0.47% | 152,213 |
| Aug 4, 2025 | 134.73 | 135.12 | 134.55 | 134.85 | 134.85 | 0.94% | 117,301 |
| Aug 1, 2025 | 133.57 | 133.75 | 132.84 | 133.59 | 133.59 | -0.07% | 195,400 |
| Jul 31, 2025 | 134.04 | 134.39 | 133.47 | 133.68 | 133.68 | -0.44% | 224,305 |
| Jul 30, 2025 | 134.84 | 135.23 | 133.94 | 134.27 | 134.27 | -0.87% | 115,100 |
| Jul 29, 2025 | 135.52 | 135.78 | 135.10 | 135.45 | 135.45 | 0.08% | 277,300 |
| Jul 28, 2025 | 136.07 | 136.07 | 135.06 | 135.34 | 135.34 | -1.29% | 127,421 |
| Jul 25, 2025 | 136.47 | 137.18 | 136.27 | 137.11 | 137.11 | -0.09% | 154,252 |
| Jul 24, 2025 | 137.58 | 137.92 | 137.18 | 137.24 | 137.24 | -0.69% | 237,300 |