Vanguard Tax-Exempt Bond ... (VTEB)
AMEX: VTEB
· Real-Time Price · USD
50.00
0.01 (0.02%)
At close: Oct 03, 2025, 3:59 PM
50.20
0.40%
After-hours: Oct 03, 2025, 07:57 PM EDT
VTEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 50.01 | 50.07 | 49.98 | 49.98 | 49.98 | -0.02% | 4,735,718 |
| Oct 2, 2025 | 49.98 | 50.02 | 49.94 | 49.99 | 49.99 | 0.00% | 4,864,687 |
| Oct 1, 2025 | 50.04 | 50.06 | 49.96 | 49.99 | 49.99 | -0.16% | 8,041,844 |
| Sep 30, 2025 | 50.04 | 50.12 | 50.03 | 50.07 | 49.93 | 0.04% | 4,486,130 |
| Sep 29, 2025 | 50.02 | 50.08 | 50.01 | 50.05 | 49.91 | 0.14% | 3,863,408 |
| Sep 26, 2025 | 50.00 | 50.03 | 49.96 | 49.98 | 49.84 | -0.06% | 3,602,300 |
| Sep 25, 2025 | 50.00 | 50.02 | 49.94 | 50.01 | 49.87 | -0.06% | 5,007,727 |
| Sep 24, 2025 | 50.08 | 50.11 | 50.02 | 50.04 | 49.90 | -0.14% | 4,613,313 |
| Sep 23, 2025 | 50.15 | 50.20 | 50.08 | 50.11 | 49.97 | -0.04% | 3,774,634 |
| Sep 22, 2025 | 50.15 | 50.16 | 50.12 | 50.13 | 49.99 | -0.04% | 3,179,909 |
| Sep 19, 2025 | 50.16 | 50.20 | 50.08 | 50.15 | 50.01 | -0.08% | 3,496,507 |
| Sep 18, 2025 | 50.15 | 50.19 | 50.07 | 50.19 | 50.05 | 0.04% | 8,398,410 |
| Sep 17, 2025 | 50.17 | 50.34 | 50.14 | 50.17 | 50.03 | 0.08% | 8,028,052 |
| Sep 16, 2025 | 50.15 | 50.18 | 50.07 | 50.13 | 49.99 | 0.02% | 6,289,000 |
| Sep 15, 2025 | 50.07 | 50.12 | 50.05 | 50.12 | 49.98 | 0.26% | 4,234,733 |
| Sep 12, 2025 | 49.97 | 50.01 | 49.92 | 49.99 | 49.85 | -0.06% | 3,921,430 |
| Sep 11, 2025 | 49.92 | 50.03 | 49.92 | 50.02 | 49.88 | 0.40% | 5,277,800 |
| Sep 10, 2025 | 49.71 | 49.88 | 49.69 | 49.82 | 49.68 | 0.38% | 5,021,032 |
| Sep 9, 2025 | 49.64 | 49.77 | 49.58 | 49.63 | 49.49 | -0.04% | 7,255,502 |
| Sep 8, 2025 | 49.42 | 49.68 | 49.40 | 49.65 | 49.51 | 0.61% | 10,115,928 |
Page 1 of 128