Vanguard Total Stock Mark... (VTI)
AMEX: VTI
· Real-Time Price · USD
274.61
1.79 (0.66%)
At close: May 01, 2025, 3:59 PM
273.70
-0.33%
After-hours: May 01, 2025, 07:58 PM EDT
Vanguard Total Stock Market Index Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 275.28 | n/a | 277.28 | n/a | 274.25 | n/a | 274.52 | n/a | n/a | 3,234,457 |
| Apr 30, 2025 | 269.11 | 269.11 | 273.52 | 273.52 | 266.25 | 266.25 | 272.82 | 272.82 | -0.62% | 4,039,512 |
| Apr 29, 2025 | 270.13 | 270.13 | 273.27 | 273.27 | 270.06 | 270.06 | 272.66 | 272.66 | -0.06% | 2,209,144 |
| Apr 28, 2025 | 271.02 | 271.02 | 272.26 | 272.26 | 268.08 | 268.08 | 271.03 | 271.03 | -0.60% | 2,507,700 |
| Apr 25, 2025 | 268.86 | 268.86 | 270.90 | 270.90 | 267.41 | 267.41 | 270.64 | 270.64 | -0.14% | 3,220,924 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.