Vanguard Developed Market... (VTMGX)
NASDAQ: VTMGX
· Real-Time Price · USD
18.82
-0.08 (-0.42%)
At close: Apr 21, 2025, 9:30 AM
VTMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.42% | 0 |
| Aug 20, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.27% | 0 |
| Aug 19, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.21% | 0 |
| Aug 18, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.11% | 0 |
| Aug 15, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.42% | 0 |
| Aug 14, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.16% | 0 |
| Aug 13, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.48% | 0 |
| Aug 12, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 1.13% | 0 |
| Aug 11, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.38% | 0 |
| Aug 8, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.38% | 0 |
| Aug 7, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.81% | 0 |
| Aug 6, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.77% | 0 |
| Aug 5, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.16% | 0 |
| Aug 4, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.39% | 0 |
| Aug 1, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.17% | 0 |
| Jul 31, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.93% | 0 |
| Jul 30, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.98% | 0 |
| Jul 29, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.11% | 0 |
| Jul 28, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -1.50% | 0 |
| Jul 25, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.11% | 0 |