Vanguard Total Internatio... (VTPSX)
NASDAQ: VTPSX
· Real-Time Price · USD
152.93
-0.41 (-0.27%)
At close: Jun 20, 2025, 10:47 AM
VTPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 152.93 | 152.93 | 152.93 | 152.93 | 152.93 | -0.27% | 0 |
| Aug 20, 2025 | 153.34 | 153.34 | 153.34 | 153.34 | 153.34 | 0.12% | 0 |
| Aug 19, 2025 | 153.16 | 153.16 | 153.16 | 153.16 | 153.16 | -0.30% | 0 |
| Aug 18, 2025 | 153.62 | 153.62 | 153.62 | 153.62 | 153.62 | 0.07% | 0 |
| Aug 15, 2025 | 153.51 | 153.51 | 153.51 | 153.51 | 153.51 | 0.38% | 0 |
| Aug 14, 2025 | 152.93 | 152.93 | 152.93 | 152.93 | 152.93 | -0.32% | 0 |
| Aug 13, 2025 | 153.42 | 153.42 | 153.42 | 153.42 | 153.42 | 0.66% | 0 |
| Aug 12, 2025 | 152.42 | 152.42 | 152.42 | 152.42 | 152.42 | 1.05% | 0 |
| Aug 11, 2025 | 150.83 | 150.83 | 150.83 | 150.83 | 150.83 | -0.31% | 0 |
| Aug 8, 2025 | 151.30 | 151.30 | 151.30 | 151.30 | 151.30 | 0.22% | 0 |
| Aug 7, 2025 | 150.97 | 150.97 | 150.97 | 150.97 | 150.97 | 0.83% | 0 |
| Aug 6, 2025 | 149.72 | 149.72 | 149.72 | 149.72 | 149.72 | 0.65% | 0 |
| Aug 5, 2025 | 148.76 | 148.76 | 148.76 | 148.76 | 148.76 | 0.19% | 0 |
| Aug 4, 2025 | 148.48 | 148.48 | 148.48 | 148.48 | 148.48 | 1.34% | 0 |
| Aug 1, 2025 | 146.52 | 146.52 | 146.52 | 146.52 | 146.52 | -0.34% | 0 |
| Jul 31, 2025 | 147.02 | 147.02 | 147.02 | 147.02 | 147.02 | -0.87% | 0 |
| Jul 30, 2025 | 148.31 | 148.31 | 148.31 | 148.31 | 148.31 | -0.87% | 0 |
| Jul 29, 2025 | 149.61 | 149.61 | 149.61 | 149.61 | 149.61 | 0.06% | 0 |
| Jul 28, 2025 | 149.52 | 149.52 | 149.52 | 149.52 | 149.52 | -1.25% | 0 |
| Jul 25, 2025 | 151.41 | 151.41 | 151.41 | 151.41 | 151.41 | -0.18% | 0 |