Vanguard Value ETF (VTV)
AMEX: VTV
· Real-Time Price · USD
174.03
0.65 (0.37%)
At close: Jun 16, 2025, 3:59 PM
173.96
-0.04%
Pre-market: Jun 17, 2025, 05:01 AM EDT
Vanguard Value ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 174.19 | 175.07 | 173.85 | 174.22 | 174.22 | n/a | 2,448,006 |
| Jun 13, 2025 | 173.82 | 174.68 | 172.98 | 173.38 | 173.38 | -0.48% | 2,202,467 |
| Jun 12, 2025 | 173.56 | 174.78 | 173.03 | 174.75 | 174.75 | 0.79% | 2,323,171 |
| Jun 11, 2025 | 174.25 | 174.38 | 173.25 | 173.73 | 173.73 | -0.58% | 2,154,006 |
| Jun 10, 2025 | 173.10 | 174.25 | 173.10 | 174.01 | 174.01 | 0.16% | 1,780,722 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.