Vanguard Total World Stoc... (VTWIX)
NASDAQ: VTWIX
· Real-Time Price · USD
274.22
4.34 (1.61%)
At close: Mar 31, 2025, 9:30 AM
VTWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 272.51 | 272.51 | 272.51 | 272.51 | 272.51 | -0.62% | 0 |
| Aug 22, 2025 | 274.22 | 274.22 | 274.22 | 274.22 | 274.22 | 1.61% | 0 |
| Aug 21, 2025 | 269.88 | 269.88 | 269.88 | 269.88 | 269.88 | -0.32% | 0 |
| Aug 20, 2025 | 270.74 | 270.74 | 270.74 | 270.74 | 270.74 | -0.11% | 0 |
| Aug 19, 2025 | 271.05 | 271.05 | 271.05 | 271.05 | 271.05 | -0.48% | 0 |
| Aug 18, 2025 | 272.37 | 272.37 | 272.37 | 272.37 | 272.37 | 0.04% | 0 |
| Aug 15, 2025 | 272.25 | 272.25 | 272.25 | 272.25 | 272.25 | -0.02% | 0 |
| Aug 14, 2025 | 272.30 | 272.30 | 272.30 | 272.30 | 272.30 | -0.18% | 0 |
| Aug 13, 2025 | 272.79 | 272.79 | 272.79 | 272.79 | 272.79 | 0.52% | 0 |
| Aug 12, 2025 | 271.38 | 271.38 | 271.38 | 271.38 | 271.38 | 1.18% | 0 |
| Aug 11, 2025 | 268.22 | 268.22 | 268.22 | 268.22 | 268.22 | -0.28% | 0 |
| Aug 8, 2025 | 268.98 | 268.98 | 268.98 | 268.98 | 268.98 | 0.50% | 0 |
| Aug 7, 2025 | 267.63 | 267.63 | 267.63 | 267.63 | 267.63 | 0.27% | 0 |
| Aug 6, 2025 | 266.92 | 266.92 | 266.92 | 266.92 | 266.92 | 0.65% | 0 |
| Aug 5, 2025 | 265.19 | 265.19 | 265.19 | 265.19 | 265.19 | -0.22% | 0 |
| Aug 4, 2025 | 265.77 | 265.77 | 265.77 | 265.77 | 265.77 | 1.45% | 0 |
| Aug 1, 2025 | 261.97 | 261.97 | 261.97 | 261.97 | 261.97 | -1.16% | 0 |
| Jul 31, 2025 | 265.05 | 265.05 | 265.05 | 265.05 | 265.05 | -0.56% | 0 |
| Jul 30, 2025 | 266.53 | 266.53 | 266.53 | 266.53 | 266.53 | -0.41% | 0 |
| Jul 29, 2025 | 267.62 | 267.62 | 267.62 | 267.62 | 267.62 | -0.18% | 0 |