Vanguard Growth ETF (VUG)
AMEX: VUG
· Real-Time Price · USD
413.16
0.06 (0.01%)
At close: May 16, 2025, 11:20 AM
Vanguard Growth ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 411.38 | 415.19 | 410.23 | 413.10 | 413.10 | n/a | 988,148 |
| May 14, 2025 | 412.11 | 414.24 | 411.18 | 413.57 | 413.57 | 0.11% | 1,189,511 |
| May 13, 2025 | 405.41 | 411.89 | 404.63 | 410.50 | 410.50 | -0.74% | 1,768,707 |
| May 12, 2025 | 402.96 | 403.93 | 398.22 | 403.93 | 403.93 | -1.60% | 1,247,600 |
| May 9, 2025 | 389.50 | 390.63 | 385.99 | 387.74 | 387.74 | -4.01% | 772,597 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.