Vanguard Growth ETF (VUG)
AMEX: VUG
· Real-Time Price · USD
470.59
-15.92 (-3.27%)
At close: Oct 10, 2025, 3:59 PM
470.80
0.04%
After-hours: Oct 10, 2025, 07:59 PM EDT
VUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 487.05 | 488.51 | 470.27 | 470.44 | 470.44 | -3.30% | 1,236,249 |
| Oct 9, 2025 | 487.32 | 487.32 | 484.13 | 486.51 | 486.51 | -0.12% | 751,397 |
| Oct 8, 2025 | 483.03 | 487.09 | 482.83 | 487.09 | 487.09 | 1.03% | 753,920 |
| Oct 7, 2025 | 485.72 | 485.90 | 480.52 | 482.11 | 482.11 | -0.60% | 1,065,600 |
| Oct 6, 2025 | 483.87 | 486.08 | 482.28 | 485.01 | 485.01 | 0.74% | 932,250 |
| Oct 3, 2025 | 483.60 | 484.26 | 479.67 | 481.44 | 481.44 | -0.38% | 980,100 |
| Oct 2, 2025 | 484.75 | 484.77 | 481.11 | 483.28 | 483.28 | 0.29% | 1,071,328 |
| Oct 1, 2025 | 477.38 | 482.68 | 476.68 | 481.86 | 481.86 | 0.47% | 1,024,500 |
| Sep 30, 2025 | 477.75 | 480.07 | 475.91 | 479.61 | 479.61 | 0.33% | 1,897,300 |
| Sep 29, 2025 | 478.32 | 480.50 | 476.89 | 478.05 | 478.05 | 0.34% | 3,177,390 |
| Sep 26, 2025 | 475.36 | 476.76 | 472.61 | 476.43 | 475.92 | 0.45% | 702,605 |
| Sep 25, 2025 | 473.42 | 475.73 | 470.39 | 474.28 | 473.78 | -0.55% | 763,500 |
| Sep 24, 2025 | 480.38 | 480.63 | 474.87 | 476.91 | 476.40 | -0.43% | 726,027 |
| Sep 23, 2025 | 483.90 | 483.90 | 477.88 | 478.98 | 478.47 | -1.05% | 987,782 |
| Sep 22, 2025 | 479.58 | 484.21 | 479.50 | 484.08 | 483.57 | 0.76% | 907,519 |
| Sep 19, 2025 | 478.55 | 480.78 | 477.29 | 480.42 | 479.91 | 0.91% | 697,322 |
| Sep 18, 2025 | 476.79 | 478.39 | 474.82 | 476.07 | 475.56 | 0.53% | 793,794 |
| Sep 17, 2025 | 474.93 | 475.48 | 469.25 | 473.58 | 473.08 | -0.39% | 962,346 |
| Sep 16, 2025 | 476.79 | 476.84 | 475.14 | 475.42 | 474.91 | -0.17% | 881,643 |
| Sep 15, 2025 | 473.37 | 476.25 | 473.37 | 476.21 | 475.70 | 1.00% | 1,033,881 |
Page 1 of 136