Vanguard Intermediate-Ter... (VWIUX)
NASDAQ: VWIUX
· Real-Time Price · USD
13.46
0.00 (0.00%)
At close: Apr 28, 2025, 9:30 AM
VWIUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.07% | 0 |
| Aug 28, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.00% | 0 |
| Aug 27, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.00% | 0 |
| Aug 26, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.00% | 0 |
| Aug 25, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.00% | 0 |
| Aug 22, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.22% | 0 |
| Aug 21, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.07% | 0 |
| Aug 20, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.00% | 0 |
| Aug 19, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.00% | 0 |
| Aug 18, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.15% | 0 |
| Aug 15, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.00% | 0 |
| Aug 14, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.00% | 0 |
| Aug 13, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.00% | 0 |
| Aug 12, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.00% | 0 |
| Aug 11, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.07% | 0 |
| Aug 8, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.07% | 0 |
| Aug 7, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.07% | 0 |
| Aug 6, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.07% | 0 |
| Aug 5, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.15% | 0 |
| Aug 4, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.07% | 0 |