Vanguard FTSE Emerging Ma... (VWO)
AMEX: VWO
· Real-Time Price · USD
48.83
0.45 (0.93%)
At close: Jun 16, 2025, 3:59 PM
48.71
-0.24%
Pre-market: Jun 17, 2025, 05:23 AM EDT
Vanguard FTSE Emerging Markets ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 48.85 | 49.11 | 48.82 | 48.83 | 48.83 | n/a | 7,232,922 |
| Jun 13, 2025 | 48.30 | 48.54 | 48.23 | 48.38 | 48.38 | -0.92% | 8,019,010 |
| Jun 12, 2025 | 49.00 | 49.14 | 48.93 | 49.12 | 49.12 | 1.53% | 8,442,273 |
| Jun 11, 2025 | 49.16 | 49.25 | 49.03 | 49.11 | 49.11 | -0.02% | 8,005,821 |
| Jun 10, 2025 | 48.85 | 48.95 | 48.70 | 48.95 | 48.95 | -0.33% | 6,603,245 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.