Vanguard Emerging Markets... (VWOB)
NASDAQ: VWOB
· Real-Time Price · USD
66.85
-0.05 (-0.07%)
At close: Oct 06, 2025, 3:59 PM
66.89
0.06%
After-hours: Oct 06, 2025, 05:59 PM EDT
VWOB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 66.90 | 66.95 | 66.81 | 66.90 | 66.90 | 0.09% | 621,378 |
| Oct 2, 2025 | 66.70 | 66.89 | 66.64 | 66.84 | 66.84 | 0.06% | 661,847 |
| Oct 1, 2025 | 66.66 | 66.83 | 66.66 | 66.80 | 66.80 | -0.15% | 583,423 |
| Sep 30, 2025 | 66.97 | 67.10 | 66.89 | 66.90 | 66.59 | -0.19% | 328,063 |
| Sep 29, 2025 | 67.00 | 67.09 | 66.97 | 67.03 | 66.72 | 0.15% | 308,300 |
| Sep 26, 2025 | 66.98 | 67.07 | 66.90 | 66.93 | 66.62 | -0.15% | 450,300 |
| Sep 25, 2025 | 67.04 | 67.06 | 66.94 | 67.03 | 66.72 | -0.24% | 543,515 |
| Sep 24, 2025 | 67.23 | 67.26 | 67.12 | 67.19 | 66.87 | -0.01% | 659,000 |
| Sep 23, 2025 | 67.09 | 67.20 | 67.01 | 67.20 | 66.88 | 0.48% | 743,900 |
| Sep 22, 2025 | 66.85 | 66.93 | 66.78 | 66.88 | 66.57 | 0.22% | 1,454,046 |
| Sep 19, 2025 | 66.74 | 66.78 | 66.64 | 66.73 | 66.42 | -0.07% | 318,700 |
| Sep 18, 2025 | 66.88 | 66.93 | 66.77 | 66.78 | 66.47 | -0.46% | 581,209 |
| Sep 17, 2025 | 67.25 | 67.35 | 66.97 | 67.09 | 66.78 | -0.01% | 393,893 |
| Sep 16, 2025 | 67.14 | 67.17 | 67.06 | 67.10 | 66.79 | -0.09% | 413,054 |
| Sep 15, 2025 | 67.09 | 67.22 | 67.09 | 67.16 | 66.85 | 0.24% | 565,248 |
| Sep 12, 2025 | 67.09 | 67.09 | 66.94 | 67.00 | 66.69 | -0.24% | 402,841 |
| Sep 11, 2025 | 67.03 | 67.30 | 67.02 | 67.16 | 66.85 | 0.33% | 804,127 |
| Sep 10, 2025 | 66.70 | 67.06 | 66.67 | 66.94 | 66.63 | 0.51% | 667,197 |
| Sep 9, 2025 | 66.59 | 66.64 | 66.51 | 66.60 | 66.29 | -0.08% | 493,405 |
| Sep 8, 2025 | 66.51 | 66.69 | 66.51 | 66.65 | 66.34 | 0.00% | 679,200 |
Page 1 of 136