Western Asset Bond ETF (WABF)
NASDAQ: WABF
· Real-Time Price · USD
25.16
0.04 (0.16%)
At close: Aug 19, 2025, 1:51 PM
WABF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | n/a | -0.12% | 183 |
| Aug 15, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.16% | 200 |
| Aug 14, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.28% | 100 |
| Aug 13, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.48% | 200 |
| Aug 12, 2025 | 25.14 | 25.14 | 25.11 | 25.14 | 25.14 | -0.04% | 1,100 |
| Aug 11, 2025 | 25.17 | 25.17 | 25.15 | 25.15 | 25.15 | 0.08% | 1,000 |
| Aug 8, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.32% | 100 |
| Aug 7, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.04% | 500 |
| Aug 6, 2025 | 25.18 | 25.22 | 25.18 | 25.20 | 25.20 | -0.08% | 600 |
| Aug 5, 2025 | 25.24 | 25.24 | 25.22 | 25.22 | 25.22 | 0.08% | 300 |
| Aug 4, 2025 | 25.20 | 25.23 | 25.20 | 25.20 | 25.20 | 0.08% | 400 |
| Aug 1, 2025 | 25.16 | 25.20 | 25.16 | 25.18 | 25.18 | 0.44% | 348 |
| Jul 31, 2025 | 25.10 | 25.15 | 25.07 | 25.07 | 24.95 | -0.04% | 9,900 |
| Jul 30, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 24.96 | -0.24% | 100 |
| Jul 29, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.02 | 0.52% | 100 |
| Jul 28, 2025 | 25.00 | 25.03 | 25.00 | 25.01 | 24.89 | -0.16% | 808 |
| Jul 25, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.93 | 0.16% | 112 |
| Jul 24, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 24.89 | -0.08% | 100 |
| Jul 23, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.91 | -0.20% | 100 |
| Jul 22, 2025 | 25.07 | 25.08 | 25.05 | 25.08 | 24.96 | 0.20% | 6,100 |