Western Asset Total Retur... (WBND)
NASDAQ: WBND
· Real-Time Price · USD
20.17
0.02 (0.10%)
At close: Aug 22, 2025, 3:47 PM
WBND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.00% | 0 |
| Aug 25, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.00% | 0 |
| Aug 22, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.00% | 102 |
| Aug 21, 2025 | 20.17 | 20.19 | 20.15 | 20.19 | 20.19 | -0.05% | 10,734 |
| Aug 20, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.00% | 200 |
| Aug 19, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.00% | 100 |
| Aug 18, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.00% | 300 |
| Aug 15, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.00% | 100 |
| Aug 14, 2025 | 20.16 | 20.20 | 20.16 | 20.20 | 20.20 | 0.05% | 912 |
| Aug 13, 2025 | 20.26 | 20.26 | 20.19 | 20.19 | 20.19 | -0.05% | 4,000 |
| Aug 12, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.10% | 100 |
| Aug 11, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.10% | 200 |
| Aug 8, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.25% | 100 |
| Aug 7, 2025 | 20.24 | 20.25 | 20.24 | 20.25 | 20.25 | -0.10% | 314 |
| Aug 6, 2025 | 20.21 | 20.27 | 20.21 | 20.27 | 20.27 | -0.10% | 200 |
| Aug 5, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.05% | 100 |
| Aug 4, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.15% | 100 |
| Aug 1, 2025 | 20.19 | 20.27 | 20.19 | 20.27 | 20.27 | 0.95% | 3,700 |
| Jul 31, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.07 | 0.00% | 205 |
| Jul 30, 2025 | 20.06 | 20.08 | 20.04 | 20.08 | 20.07 | -0.59% | 1,100 |