Western Asset Short Durat... (WINC)
NASDAQ: WINC
· Real-Time Price · USD
24.20
-0.02 (-0.08%)
At close: Aug 18, 2025, 3:48 PM
24.21
0.05%
After-hours: Aug 18, 2025, 04:04 PM EDT
WINC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 24.23 | 24.23 | 24.22 | 24.22 | n/a | 0.00% | 1,161 |
| Aug 15, 2025 | 24.24 | 24.24 | 24.22 | 24.22 | 24.22 | 0.04% | 1,300 |
| Aug 14, 2025 | 24.19 | 24.21 | 24.19 | 24.21 | 24.21 | 0.00% | 500 |
| Aug 13, 2025 | 24.19 | 24.23 | 24.19 | 24.21 | 24.21 | 0.04% | 1,228 |
| Aug 12, 2025 | 24.18 | 24.20 | 24.18 | 24.20 | 24.20 | 0.04% | 2,010 |
| Aug 11, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.00% | 643 |
| Aug 8, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.12% | 1,830 |
| Aug 7, 2025 | 24.20 | 24.22 | 24.20 | 24.22 | 24.22 | 0.00% | 400 |
| Aug 6, 2025 | 24.21 | 24.22 | 24.21 | 24.22 | 24.22 | 0.08% | 444 |
| Aug 5, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.08% | 700 |
| Aug 4, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.04% | 600 |
| Aug 1, 2025 | 24.15 | 24.21 | 24.15 | 24.21 | 24.21 | 0.12% | 1,719 |
| Jul 31, 2025 | 24.15 | 24.20 | 24.15 | 24.18 | 24.09 | 0.00% | 3,800 |
| Jul 30, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.09 | -0.08% | 229 |
| Jul 29, 2025 | 24.18 | 24.20 | 24.16 | 24.20 | 24.11 | 0.12% | 3,427 |
| Jul 28, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.08 | -0.04% | 700 |
| Jul 25, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.09 | 0.04% | 335 |
| Jul 24, 2025 | 24.18 | 24.18 | 24.15 | 24.17 | 24.08 | -0.04% | 1,721 |
| Jul 23, 2025 | 24.18 | 24.20 | 24.18 | 24.18 | 24.09 | -0.04% | 6,800 |
| Jul 22, 2025 | 24.18 | 24.19 | 24.18 | 24.19 | 24.10 | 0.04% | 621 |