Inspire International ESG... (WWJD)
AMEX: WWJD
· Real-Time Price · USD
34.98
0.01 (0.03%)
At close: Aug 28, 2025, 11:11 AM
WWJD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 34.82 | 35.01 | 34.75 | 34.90 | 34.90 | -0.46% | 35,857 |
| Aug 26, 2025 | 35.13 | 35.13 | 34.94 | 35.06 | 35.06 | -0.26% | 20,827 |
| Aug 25, 2025 | 35.30 | 35.46 | 35.08 | 35.15 | 35.15 | -0.96% | 15,200 |
| Aug 22, 2025 | 34.97 | 35.58 | 34.97 | 35.49 | 35.49 | 1.43% | 25,609 |
| Aug 21, 2025 | 34.95 | 35.01 | 34.89 | 34.99 | 34.99 | -0.54% | 109,841 |
| Aug 20, 2025 | 35.04 | 35.18 | 34.90 | 35.18 | 35.18 | 0.80% | 22,300 |
| Aug 19, 2025 | 34.90 | 35.11 | 34.82 | 34.90 | 34.90 | -0.03% | 67,000 |
| Aug 18, 2025 | 34.95 | 34.97 | 34.83 | 34.91 | 34.91 | -0.11% | 24,800 |
| Aug 15, 2025 | 35.04 | 35.10 | 34.95 | 34.95 | 34.95 | 0.23% | 25,119 |
| Aug 14, 2025 | 34.73 | 34.91 | 34.73 | 34.87 | 34.87 | -0.34% | 28,838 |
| Aug 13, 2025 | 34.87 | 35.07 | 34.87 | 34.99 | 34.99 | 0.34% | 104,600 |
| Aug 12, 2025 | 34.61 | 34.93 | 34.57 | 34.87 | 34.87 | 1.04% | 23,214 |
| Aug 11, 2025 | 34.43 | 34.58 | 34.43 | 34.51 | 34.51 | -0.38% | 41,900 |
| Aug 8, 2025 | 34.53 | 34.72 | 34.53 | 34.64 | 34.64 | 0.32% | 37,800 |
| Aug 7, 2025 | 34.71 | 34.71 | 34.40 | 34.53 | 34.53 | 0.41% | 32,914 |
| Aug 6, 2025 | 34.40 | 34.42 | 34.24 | 34.39 | 34.39 | 0.53% | 40,100 |
| Aug 5, 2025 | 34.07 | 34.24 | 34.07 | 34.21 | 34.21 | 0.38% | 38,900 |
| Aug 4, 2025 | 34.01 | 34.17 | 34.01 | 34.08 | 34.08 | 0.95% | 109,600 |
| Aug 1, 2025 | 33.68 | 33.78 | 33.59 | 33.76 | 33.76 | -0.18% | 37,040 |
| Jul 31, 2025 | 33.85 | 34.04 | 33.78 | 33.82 | 33.82 | -1.11% | 36,900 |