Xtrackers Artificial Inte... (XAIX)
NASDAQ: XAIX
· Real-Time Price · USD
38.38
-0.65 (-1.67%)
At close: Aug 19, 2025, 3:59 PM
38.37
-0.03%
After-hours: Aug 19, 2025, 07:57 PM EDT
XAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 39.07 | 39.07 | 38.31 | 38.37 | 38.37 | -1.62% | 30,509 |
| Aug 18, 2025 | 38.93 | 39.03 | 38.83 | 39.00 | 39.00 | 0.00% | 16,100 |
| Aug 15, 2025 | 39.12 | 39.12 | 38.93 | 39.00 | 39.00 | -0.03% | 15,000 |
| Aug 14, 2025 | 38.96 | 39.13 | 38.82 | 39.01 | 39.01 | -0.28% | 17,712 |
| Aug 13, 2025 | 39.33 | 39.33 | 39.01 | 39.12 | 39.12 | -0.03% | 25,100 |
| Aug 12, 2025 | 38.84 | 39.19 | 38.72 | 39.13 | 39.13 | 1.19% | 18,700 |
| Aug 11, 2025 | 38.99 | 39.08 | 38.64 | 38.67 | 38.67 | -0.74% | 35,900 |
| Aug 8, 2025 | 38.73 | 39.02 | 38.73 | 38.96 | 38.96 | 0.80% | 17,800 |
| Aug 7, 2025 | 39.14 | 39.14 | 38.40 | 38.65 | 38.65 | -0.49% | 29,500 |
| Aug 6, 2025 | 38.33 | 38.87 | 38.33 | 38.84 | 38.84 | 1.36% | 31,300 |
| Aug 5, 2025 | 38.63 | 38.70 | 38.26 | 38.32 | 38.32 | -0.18% | 38,600 |
| Aug 4, 2025 | 38.07 | 38.39 | 38.07 | 38.39 | 38.39 | 1.51% | 27,509 |
| Aug 1, 2025 | 38.22 | 38.22 | 37.70 | 37.82 | 37.82 | -2.60% | 67,700 |
| Jul 31, 2025 | 39.35 | 39.35 | 38.73 | 38.83 | 38.83 | -0.21% | 26,906 |
| Jul 30, 2025 | 38.95 | 39.05 | 38.48 | 38.91 | 38.91 | 0.05% | 28,800 |
| Jul 29, 2025 | 39.13 | 39.26 | 38.85 | 38.89 | 38.89 | -0.23% | 36,726 |
| Jul 28, 2025 | 39.08 | 39.08 | 38.85 | 38.98 | 38.98 | 0.21% | 47,100 |
| Jul 25, 2025 | 38.86 | 38.98 | 38.74 | 38.90 | 38.90 | 0.08% | 28,500 |
| Jul 24, 2025 | 38.98 | 38.98 | 38.79 | 38.87 | 38.87 | 0.00% | 22,100 |
| Jul 23, 2025 | 38.67 | 38.87 | 38.52 | 38.87 | 38.87 | 0.52% | 30,400 |