S&P 500® 0DTE Covered Cal... (XDTE)
CBOE: XDTE
· Real-Time Price · USD
44.35
0.27 (0.61%)
At close: Jul 03, 2025, 12:46 PM
S&P 500® 0DTE Covered Call Strategy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 44.24 | 44.37 | 44.21 | 44.35 | 44.35 | n/a | 183,236 |
| Jul 2, 2025 | 44.00 | 44.08 | 43.91 | 44.08 | 44.08 | -0.61% | 184,441 |
| Jul 1, 2025 | 44.14 | 44.23 | 44.07 | 44.23 | 43.98 | 0.34% | 392,905 |
| Jun 30, 2025 | 44.11 | 44.25 | 44.02 | 44.20 | 43.95 | -0.07% | 264,600 |
| Jun 27, 2025 | 43.81 | 44.00 | 43.74 | 43.98 | 43.73 | -0.50% | 526,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.