F/m Opportunistic Income ... (XFIX)
NASDAQ: XFIX
· Real-Time Price · USD
51.96
0.07 (0.13%)
At close: Aug 28, 2025, 3:10 PM
51.97
0.02%
After-hours: Aug 28, 2025, 04:04 PM EDT
XFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 51.89 | 51.96 | 51.89 | 51.96 | 51.96 | 0.08% | 331 |
| Aug 26, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.10% | 100 |
| Aug 25, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.00% | 100 |
| Aug 22, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.31% | 404 |
| Aug 21, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.10% | 200 |
| Aug 20, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.04% | 201 |
| Aug 19, 2025 | 51.76 | 51.76 | 51.74 | 51.74 | 51.74 | -0.02% | 129 |
| Aug 18, 2025 | 51.73 | 51.75 | 51.73 | 51.75 | 51.75 | -0.02% | 230 |
| Aug 15, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.00% | 100 |
| Aug 14, 2025 | 51.79 | 51.81 | 51.73 | 51.76 | 51.76 | -0.10% | 3,805 |
| Aug 13, 2025 | 51.82 | 51.82 | 51.81 | 51.81 | 51.81 | 0.15% | 600 |
| Aug 12, 2025 | 51.70 | 51.73 | 51.70 | 51.73 | 51.73 | 0.06% | 600 |
| Aug 11, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.04% | 38,800 |
| Aug 8, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.04% | 100 |
| Aug 7, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.06% | 100 |
| Aug 6, 2025 | 51.66 | 51.67 | 51.66 | 51.67 | 51.67 | 0.00% | 400 |
| Aug 5, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.04% | 124 |
| Aug 4, 2025 | 51.68 | 51.72 | 51.68 | 51.69 | 51.69 | 0.08% | 700 |
| Aug 1, 2025 | 51.60 | 51.65 | 51.60 | 51.65 | 51.65 | -0.17% | 116 |
| Jul 31, 2025 | 51.74 | 51.80 | 51.74 | 51.74 | 51.49 | 0.06% | 7,119 |