SPDR S&P Homebuilders ETF (XHB) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    SPDR S&P Homebuilders ETF

    AMEX: XHB · Real-Time Price · USD
    112.15
    0.51 (0.46%)
    At close: Oct 03, 2025, 3:59 PM
    111.91
    -0.22%
    After-hours: Oct 03, 2025, 07:45 PM EDT

    XHB Option Overview

    Overview for all option chains of XHB. As of October 05, 2025, XHB options have an IV of 38.11% and an IV rank of 79.35%. The volume is 13,910 contracts, which is 253.32% of average daily volume of 5,491 contracts. The volume put-call ratio is 0.76, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    38.11%
    IV Rank
    79.35%
    Historical Volatility
    25.19%
    IV Low
    6.32% on Mar 27, 2025
    IV High
    46.38% on Sep 30, 2025

    Open Interest (OI)

    Today's Open Interest
    135,359
    Put-Call Ratio
    1.8
    Put Open Interest
    87,068
    Call Open Interest
    48,291
    Open Interest Avg (30-day)
    114,383
    Today vs Open Interest Avg (30-day)
    118.34%

    Option Volume

    Today's Volume
    13,910
    Put-Call Ratio
    0.76
    Put Volume
    5,998
    Call Volume
    7,912
    Volume Avg (30-day)
    5,491
    Today vs Volume Avg (30-day)
    253.32%

    Option Chain Statistics

    This table provides a comprehensive overview of all XHB options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 166 288 1.73 778 975 1.25 52.61% 112
    Oct 17, 2025 618 833 1.35 12,317 17,618 1.43 37.39% 116
    Oct 24, 2025 28 20 0.71 183 159 0.87 38.83% 111
    Oct 31, 2025 46 33 0.72 443 345 0.78 37.22% 113
    Nov 07, 2025 26 4,271 164.27 38 9 0.24 34.23% 111
    Nov 14, 2025 0 28 0 0 0 0 32.54% 65
    Nov 21, 2025 6,587 176 0.03 8,190 9,808 1.2 33.15% 114
    Dec 19, 2025 179 37 0.21 5,538 27,096 4.89 30.3% 106
    Jan 16, 2026 180 205 1.14 15,548 19,991 1.29 32.35% 107
    Mar 20, 2026 3 5 1.67 1,672 1,848 1.11 27.78% 115
    Jun 18, 2026 50 71 1.42 1,253 2,884 2.3 29.8% 105
    Sep 18, 2026 10 23 2.3 338 478 1.41 30.14% 110
    Jan 15, 2027 14 4 0.29 1,754 5,803 3.31 29.79% 102
    Jan 21, 2028 5 4 0.8 239 54 0.23 27.51% 112

    Add to Watchlist