Energy Select Sector SPDR Fund (XLE) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Energy Select Sector SPDR...

    AMEX: XLE · Real-Time Price · USD
    90.02
    0.12 (0.13%)
    At close: Aug 29, 2025, 10:40 AM

    XLE Option Overview

    Overview for all option chains of XLE. As of August 29, 2025, XLE options have an IV of 29.9% and an IV rank of 1.2%. The volume is 239,242 contracts, which is 428.31% of average daily volume of 55,857 contracts. The volume put-call ratio is 6.32, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    29.9%
    IV Rank
    1.2%
    Historical Volatility
    14.4%
    IV Low
    24.21% on Sep 19, 2024
    IV High
    500% on Jun 24, 2025

    Open Interest (OI)

    Today's Open Interest
    2,168,790
    Put-Call Ratio
    2.24
    Put Open Interest
    1,499,725
    Call Open Interest
    669,065
    Open Interest Avg (30-day)
    1,868,883
    Today vs Open Interest Avg (30-day)
    116.05%

    Option Volume

    Today's Volume
    239,242
    Put-Call Ratio
    6.32
    Put Volume
    206,537
    Call Volume
    32,705
    Volume Avg (30-day)
    55,857
    Today vs Volume Avg (30-day)
    428.31%

    Option Chain Statistics

    This table provides a comprehensive overview of all XLE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 29, 2025 6,816 15,799 2.32 17,207 33,172 1.93 52.36% 87.5
    Sep 05, 2025 5,655 4,817 0.85 11,536 18,580 1.61 32.95% 86
    Sep 12, 2025 3,034 4,297 1.42 3,921 9,191 2.34 25.06% 89
    Sep 19, 2025 4,087 8,327 2.04 187,780 327,823 1.75 29.9% 87
    Sep 26, 2025 215 237 1.1 821 950 1.16 25.2% 86.5
    Sep 30, 2025 354 89 0.25 16,750 12,186 0.73 30.46% 86
    Oct 03, 2025 135 37 0.27 169 302 1.79 22.46% 88
    Oct 10, 2025 13 6 0.46 0 0 0 20.02% 83.5
    Oct 17, 2025 1,119 11,061 9.88 42,052 38,461 0.91 23.16% 87
    Nov 21, 2025 3,527 551 0.16 16,837 47,574 2.83 22.34% 87
    Dec 19, 2025 170 78 0.46 87,236 192,635 2.21 25.25% 87
    Dec 31, 2025 37 222 6 7,203 7,204 1 24.13% 86
    Jan 16, 2026 1,144 160,720 140.49 72,744 283,093 3.89 23.64% 90
    Feb 20, 2026 7 1 0.14 879 8,491 9.66 23.14% 88
    Mar 20, 2026 45 51 1.13 53,131 69,052 1.3 23.1% 86
    Mar 31, 2026 16 8 0.5 2,779 4,658 1.68 22.94% 80
    Apr 17, 2026 10 76 7.6 19 8 0.42 25.5% 85
    Jun 18, 2026 31 3 0.1 36,721 147,143 4.01 23.94% 90
    Jun 30, 2026 4 0 0 746 10,144 13.6 22.58% 89
    Sep 18, 2026 6,060 0 0 7,088 19,381 2.73 24.18% 89
    Dec 18, 2026 4 0 0 13,646 68,774 5.04 24.55% 91
    Jan 15, 2027 45 143 3.18 27,577 140,752 5.1 23.78% 89
    Jun 17, 2027 61 2 0.03 925 2,185 2.36 23.32% 82
    Dec 17, 2027 116 12 0.1 61,298 57,966 0.95 22.36% 90

    Add to Watchlist