Invesco S&P 500 Top 50 ET... (XLG)
AMEX: XLG
· Real-Time Price · USD
57.62
-0.13 (-0.23%)
At close: Oct 03, 2025, 3:59 PM
57.69
0.12%
After-hours: Oct 03, 2025, 07:59 PM EDT
XLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 57.84 | 57.95 | 57.48 | 57.63 | 57.63 | -0.21% | 1,812,829 |
| Oct 2, 2025 | 57.98 | 58.03 | 57.58 | 57.75 | 57.75 | 0.02% | 1,456,545 |
| Oct 1, 2025 | 57.22 | 57.84 | 57.18 | 57.74 | 57.74 | 0.38% | 1,759,900 |
| Sep 30, 2025 | 57.23 | 57.56 | 57.02 | 57.52 | 57.52 | 0.44% | 3,547,302 |
| Sep 29, 2025 | 57.34 | 57.52 | 57.09 | 57.27 | 57.27 | 0.21% | 2,840,187 |
| Sep 26, 2025 | 57.07 | 57.22 | 56.74 | 57.15 | 57.15 | 0.35% | 1,264,207 |
| Sep 25, 2025 | 56.88 | 57.12 | 56.59 | 56.95 | 56.95 | -0.35% | 2,365,095 |
| Sep 24, 2025 | 57.54 | 57.56 | 56.94 | 57.15 | 57.15 | -0.37% | 3,129,112 |
| Sep 23, 2025 | 57.84 | 57.89 | 57.22 | 57.36 | 57.36 | -0.92% | 1,618,610 |
| Sep 22, 2025 | 57.43 | 57.93 | 57.43 | 57.89 | 57.89 | 0.49% | 1,346,287 |
| Sep 19, 2025 | 57.39 | 57.67 | 57.27 | 57.61 | 57.52 | 0.84% | 1,794,708 |
| Sep 18, 2025 | 57.24 | 57.38 | 56.99 | 57.13 | 57.04 | 0.25% | 2,848,235 |
| Sep 17, 2025 | 57.11 | 57.14 | 56.52 | 56.99 | 56.90 | -0.26% | 3,567,679 |
| Sep 16, 2025 | 57.25 | 57.27 | 57.10 | 57.14 | 57.05 | -0.02% | 6,492,836 |
| Sep 15, 2025 | 56.88 | 57.15 | 56.88 | 57.15 | 57.06 | 0.88% | 1,664,266 |
| Sep 12, 2025 | 56.47 | 56.75 | 56.37 | 56.65 | 56.56 | 0.41% | 958,800 |
| Sep 11, 2025 | 56.40 | 56.48 | 56.14 | 56.42 | 56.33 | 0.45% | 1,017,200 |
| Sep 10, 2025 | 56.38 | 56.41 | 56.01 | 56.17 | 56.08 | 0.59% | 1,194,856 |
| Sep 9, 2025 | 55.66 | 55.87 | 55.52 | 55.84 | 55.75 | 0.50% | 1,366,266 |
| Sep 8, 2025 | 55.58 | 55.78 | 55.49 | 55.56 | 55.47 | 0.38% | 1,439,196 |
Page 1 of 136