Price Alert

Industrial Select Sector ... (XLI)

AMEX: XLI · Real-Time Price · USD

153.15

2.47 (1.64%)

At close: Aug 22, 2025, 3:59 PM

153.67

0.34%

After-hours: Aug 22, 2025, 07:56 PM EDT

XLI Option Overview

Overview for all option chains of XLI. As of August 23, 2025, XLI options have an IV of 30.23% and an IV rank of 45.8%. The volume is 503,586 contracts, which is 904.17% of average daily volume of 55,696 contracts. The volume put-call ratio is 1.45, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

30.23%

IV Rank

45.8%

Historical Volatility

11.92%

IV Low

13.84% on Apr 09, 2025

IV High

49.62% on Aug 21, 2025

Open Interest (OI)

Today's Open Interest

619,259

Put-Call Ratio

2.43

Put Open Interest

438,635

Call Open Interest

180,624

Open Interest Avg (30-day)

578,265

Today vs Open Interest Avg (30-day)

107.09%

Option Volume

Today's Volume

503,586

Put-Call Ratio

1.45

Put Volume

298,288

Call Volume

205,298

Volume Avg (30-day)

55,696

Today vs Volume Avg (30-day)

904.17%

Option Chain Statistics

This table provides a comprehensive overview of all XLI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 29, 2025	558	3,269	5.86	1,518	6,791	4.47	47.67%	151
Sep 05, 2025	105	1,890	18	306	530	1.73	32.33%	149.5
Sep 12, 2025	100,124	143,301	1.43	102,182	143,977	1.41	27.33%	150
Sep 19, 2025	649	4,334	6.68	32,499	185,334	5.7	28.12%	150
Sep 26, 2025	24	782	32.58	323	568	1.76	21.42%	152
Oct 03, 2025	100,011	143,048	1.43	0	14	0	18.76%	155
Oct 17, 2025	446	1,061	2.38	2,649	28,755	10.86	16.49%	150
Dec 19, 2025	3,017	77	0.03	14,397	24,347	1.69	25.05%	140
Jan 16, 2026	43	85	1.98	16,324	20,362	1.25	22.09%	140
Mar 20, 2026	114	117	1.03	2,168	5,401	2.49	18.27%	150
Jun 18, 2026	155	214	1.38	3,351	9,448	2.82	19.63%	150
Dec 18, 2026	26	7	0.27	1,785	1,301	0.73	21.24%	130
Jan 15, 2027	26	103	3.96	3,122	11,807	3.78	18.81%	140