Technology Select Sector ... (XLK)
AMEX: XLK
· Real-Time Price · USD
216.24
6.27 (2.99%)
At close: May 01, 2025, 11:10 AM
Technology Select Sector SPDR Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 13, 2021 | 39.98 | 146.51 | 39.98 | 148.43 | 39.52 | 146.38 | 39.56 | 147.36 | n/a | 139,000 |
| Jul 12, 2021 | 39.99 | 147.22 | 40.25 | 147.28 | 39.94 | 146.27 | 40.23 | 146.75 | 1.69% | 102,209 |
| Jul 9, 2021 | 39.64 | 145.13 | 40.15 | 146.78 | 39.63 | 144.91 | 40.15 | 146.64 | -0.20% | 106,300 |
| Jul 8, 2021 | 38.98 | 144.38 | 39.65 | 145.71 | 38.73 | 143.73 | 39.32 | 145.30 | -2.07% | 105,604 |
| Jul 7, 2021 | 39.83 | 146.83 | 40.08 | 146.99 | 39.37 | 145.52 | 39.71 | 146.69 | 0.99% | 106,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.