Technology Select Sector ... (XLK)
AMEX: XLK
· Real-Time Price · USD
242.79
3.62 (1.51%)
At close: Jun 16, 2025, 3:59 PM
242.28
-0.21%
Pre-market: Jun 17, 2025, 08:23 AM EDT
Technology Select Sector SPDR Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 240.61 | 243.76 | 240.61 | 243.04 | 243.04 | n/a | 6,922,962 |
| Jun 13, 2025 | 239.76 | 241.59 | 238.29 | 239.17 | 239.17 | -1.59% | 6,596,854 |
| Jun 12, 2025 | 240.29 | 243.13 | 240.25 | 242.57 | 242.57 | 1.42% | 5,605,200 |
| Jun 11, 2025 | 241.45 | 242.43 | 239.10 | 240.34 | 240.34 | -0.92% | 4,800,019 |
| Jun 10, 2025 | 239.49 | 241.23 | 238.59 | 240.87 | 240.87 | 0.22% | 4,916,218 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.