Price Alert

Consumer Staples Select S... (XLP)

AMEX: XLP · Real-Time Price · USD

80.19

-0.58 (-0.72%)

At close: Aug 28, 2025, 11:59 AM

XLP Option Overview

Overview for all option chains of XLP. As of August 28, 2025, XLP options have an IV of 21.81% and an IV rank of 21.05%. The volume is 18,943 contracts, which is 69.79% of average daily volume of 27,141 contracts. The volume put-call ratio is 2.7, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

21.81%

IV Rank

21.05%

Historical Volatility

11.31%

IV Low

17.62% on Sep 19, 2024

IV High

37.5% on Aug 25, 2025

Open Interest (OI)

Today's Open Interest

466,470

Put-Call Ratio

Put Open Interest

349,712

Call Open Interest

116,758

Open Interest Avg (30-day)

410,517

Today vs Open Interest Avg (30-day)

113.63%

Option Volume

Today's Volume

18,943

Put-Call Ratio

2.7

Put Volume

13,826

Call Volume

5,117

Volume Avg (30-day)

27,141

Today vs Volume Avg (30-day)

69.79%

Option Chain Statistics

This table provides a comprehensive overview of all XLP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 29, 2025	505	103	0.2	4,767	2,012	0.42	49.66%	81
Sep 05, 2025	397	371	0.93	900	739	0.82	23.04%	81
Sep 12, 2025	51	75	1.47	644	467	0.73	19.31%	80.5
Sep 19, 2025	586	3,199	5.46	60,436	92,550	1.53	21.81%	82
Sep 26, 2025	99	101	1.02	705	758	1.08	18.34%	80
Oct 03, 2025	2	7	3.5	196	223	1.14	17.09%	81.5
Oct 17, 2025	838	4,555	5.44	15,370	201,125	13.09	26.21%	80
Nov 21, 2025	263	5,016	19.07	564	330	0.59	13.76%	80
Dec 19, 2025	58	350	6.03	8,773	11,030	1.26	16.62%	81
Jan 16, 2026	2,113	16	0.01	17,187	31,464	1.83	22.22%	81
Mar 20, 2026	171	31	0.18	2,051	3,346	1.63	16.39%	81
Jun 18, 2026	6	1	0.17	2,143	592	0.28	15.07%	83
Sep 18, 2026	0	0	0	11	9	0.82	15.28%	86
Dec 18, 2026	0	0	0	0	0	0	1.09%	95
Jan 15, 2027	28	1	0.04	3,011	5,067	1.68	15.07%	82