Price Alert

Consumer Discretionary Se... (XLY)

AMEX: XLY · Real-Time Price · USD

233.12

6.89 (3.05%)

At close: Aug 22, 2025, 3:59 PM

233.67

0.24%

After-hours: Aug 22, 2025, 07:54 PM EDT

XLY Option Overview

Overview for all option chains of XLY. As of August 24, 2025, XLY options have an IV of 48.18% and an IV rank of 106.34%. The volume is 3,609 contracts, which is 77.71% of average daily volume of 4,644 contracts. The volume put-call ratio is 0.71, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

48.18%

IV Rank

106.34%

Historical Volatility

17.28%

IV Low

11.5% on Jan 20, 2025

IV High

45.99% on Dec 06, 2024

Open Interest (OI)

Today's Open Interest

279,857

Put-Call Ratio

2.23

Put Open Interest

193,173

Call Open Interest

86,684

Open Interest Avg (30-day)

252,539

Today vs Open Interest Avg (30-day)

110.82%

Option Volume

Today's Volume

3,609

Put-Call Ratio

0.71

Put Volume

1,500

Call Volume

2,109

Volume Avg (30-day)

4,644

Today vs Volume Avg (30-day)

77.71%

Option Chain Statistics

This table provides a comprehensive overview of all XLY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 29, 2025	217	276	1.27	433	2,080	4.8	62.57%	225
Sep 05, 2025	21	31	1.48	48	105	2.19	46.62%	220
Sep 12, 2025	49	16	0.33	96	30	0.31	37.46%	210
Sep 19, 2025	666	546	0.82	36,268	64,516	1.78	49.74%	205
Sep 26, 2025	10	43	4.3	34	18	0.53	31.79%	225
Oct 03, 2025	7	3	0.43	0	2	0	28.43%	250
Oct 17, 2025	249	62	0.25	5,530	5,755	1.04	32.42%	230
Dec 19, 2025	728	76	0.1	15,928	28,328	1.78	34.86%	210
Jan 16, 2026	9	394	43.78	13,527	49,461	3.66	36.42%	205
Mar 20, 2026	74	43	0.58	3,685	3,896	1.06	27.96%	235
Jun 18, 2026	4	10	2.5	4,601	8,797	1.91	26.81%	230
Sep 18, 2026	0	0	0	3	0	0	25.53%	115
Dec 18, 2026	16	0	0	3,660	21,971	6	25.91%	245
Jan 15, 2027	59	0	0	2,871	8,214	2.86	25.5%	230