Defiance Large Cap ex-Mag... (XMAG)
NASDAQ: XMAG
· Real-Time Price · USD
19.46
-0.07 (-0.36%)
At close: May 01, 2025, 3:59 PM
19.46
-0.01%
After-hours: May 01, 2025, 04:05 PM EDT
Defiance Large Cap ex-Mag 7 ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 19.31 | 19.31 | 19.53 | 19.53 | 19.10 | 19.10 | 19.53 | 19.53 | n/a | 19,147 |
| Apr 29, 2025 | 19.30 | 19.30 | 19.50 | 19.50 | 19.29 | 19.29 | 19.48 | 19.48 | -0.26% | 11,172 |
| Apr 28, 2025 | 19.31 | 19.31 | 19.37 | 19.37 | 19.15 | 19.15 | 19.31 | 19.31 | -0.87% | 15,912 |
| Apr 25, 2025 | 19.19 | 19.19 | 19.29 | 19.29 | 19.13 | 19.13 | 19.24 | 19.24 | -0.36% | 19,647 |
| Apr 24, 2025 | 18.89 | 18.89 | 19.27 | 19.27 | 18.89 | 18.89 | 19.25 | 19.25 | 0.05% | 11,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.