Invesco S&P MidCap Qualit... (XMHQ)
AMEX: XMHQ
· Real-Time Price · USD
104.94
-0.27 (-0.26%)
At close: Oct 06, 2025, 10:08 AM
XMHQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 105.64 | 106.08 | 105.12 | 105.21 | 105.21 | -0.10% | 446,102 |
| Oct 2, 2025 | 105.23 | 105.59 | 104.57 | 105.32 | 105.32 | 0.13% | 210,936 |
| Oct 1, 2025 | 104.78 | 105.54 | 104.78 | 105.18 | 105.18 | 0.21% | 232,900 |
| Sep 30, 2025 | 105.19 | 105.50 | 104.50 | 104.96 | 104.96 | -0.21% | 172,100 |
| Sep 29, 2025 | 105.58 | 105.58 | 104.83 | 105.18 | 105.18 | 0.09% | 241,449 |
| Sep 26, 2025 | 104.12 | 105.16 | 103.98 | 105.09 | 105.09 | 1.40% | 329,300 |
| Sep 25, 2025 | 103.90 | 104.10 | 103.26 | 103.64 | 103.64 | -1.10% | 168,500 |
| Sep 24, 2025 | 105.72 | 106.08 | 104.75 | 104.79 | 104.79 | -0.63% | 248,612 |
| Sep 23, 2025 | 105.83 | 106.44 | 105.39 | 105.45 | 105.45 | -0.23% | 218,337 |
| Sep 22, 2025 | 105.45 | 105.90 | 105.06 | 105.69 | 105.69 | -0.26% | 232,628 |
| Sep 19, 2025 | 106.21 | 106.26 | 105.41 | 105.97 | 105.82 | -0.22% | 161,800 |
| Sep 18, 2025 | 105.35 | 106.43 | 105.17 | 106.20 | 106.05 | 1.16% | 241,000 |
| Sep 17, 2025 | 105.64 | 106.72 | 104.19 | 104.98 | 104.84 | -0.17% | 266,119 |
| Sep 16, 2025 | 105.56 | 105.67 | 104.71 | 105.16 | 105.02 | -0.37% | 204,000 |
| Sep 15, 2025 | 105.94 | 106.15 | 105.38 | 105.55 | 105.40 | -0.21% | 274,200 |
| Sep 12, 2025 | 106.73 | 106.95 | 105.66 | 105.77 | 105.62 | -1.24% | 126,800 |
| Sep 11, 2025 | 105.30 | 107.19 | 105.30 | 107.10 | 106.95 | 2.28% | 193,633 |
| Sep 10, 2025 | 105.36 | 105.76 | 104.44 | 104.71 | 104.57 | -0.69% | 176,600 |
| Sep 9, 2025 | 106.52 | 106.52 | 105.05 | 105.44 | 105.29 | -0.90% | 146,437 |
| Sep 8, 2025 | 106.50 | 106.50 | 105.69 | 106.40 | 106.25 | 0.18% | 226,302 |
Page 1 of 136