YieldMax XOM Option Incom... (XOMO)
AMEX: XOMO
· Real-Time Price · USD
12.14
0.14 (1.17%)
At close: Aug 22, 2025, 3:59 PM
12.23
0.70%
After-hours: Aug 22, 2025, 05:33 PM EDT
XOMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 12.00 | 12.17 | 12.00 | 12.15 | 12.15 | 1.25% | 30,812 |
| Aug 21, 2025 | 11.91 | 12.03 | 11.91 | 12.00 | 12.00 | 0.33% | 58,600 |
| Aug 20, 2025 | 11.90 | 12.02 | 11.90 | 11.96 | 11.96 | 0.42% | 47,043 |
| Aug 19, 2025 | 11.80 | 11.91 | 11.80 | 11.91 | 11.91 | 0.85% | 28,400 |
| Aug 18, 2025 | 11.75 | 11.85 | 11.75 | 11.81 | 11.81 | 0.17% | 284,010 |
| Aug 15, 2025 | 11.78 | 11.90 | 11.76 | 11.79 | 11.79 | -0.17% | 48,533 |
| Aug 14, 2025 | 11.80 | 11.81 | 11.72 | 11.81 | 11.81 | 0.00% | 29,751 |
| Aug 13, 2025 | 11.70 | 11.82 | 11.66 | 11.81 | 11.81 | 1.20% | 47,932 |
| Aug 12, 2025 | 11.66 | 11.76 | 11.64 | 11.67 | 11.67 | 0.17% | 44,911 |
| Aug 11, 2025 | 11.75 | 11.78 | 11.62 | 11.65 | 11.65 | -0.51% | 57,917 |
| Aug 8, 2025 | 11.67 | 11.77 | 11.64 | 11.71 | 11.71 | 0.86% | 52,614 |
| Aug 7, 2025 | 11.72 | 11.83 | 11.61 | 11.61 | 11.61 | -2.60% | 77,000 |
| Aug 6, 2025 | 12.08 | 12.14 | 11.89 | 11.92 | 11.69 | -0.67% | 111,739 |
| Aug 5, 2025 | 12.05 | 12.06 | 11.87 | 12.00 | 11.77 | -0.17% | 55,442 |
| Aug 4, 2025 | 12.25 | 12.25 | 11.99 | 12.02 | 11.79 | -1.88% | 81,200 |
| Aug 1, 2025 | 12.47 | 12.47 | 12.17 | 12.25 | 12.02 | -1.29% | 54,825 |
| Jul 31, 2025 | 12.48 | 12.48 | 12.30 | 12.41 | 12.17 | 0.24% | 42,200 |
| Jul 30, 2025 | 12.40 | 12.43 | 12.35 | 12.38 | 12.14 | -0.96% | 29,100 |
| Jul 29, 2025 | 12.40 | 12.50 | 12.38 | 12.50 | 12.26 | 0.97% | 23,048 |
| Jul 28, 2025 | 12.38 | 12.41 | 12.33 | 12.38 | 12.14 | 0.81% | 33,804 |