Direxion Daily XOM Bull 2... (XOMX)
NASDAQ: XOMX
· Real-Time Price · USD
26.85
0.21 (0.79%)
At close: Jun 16, 2025, 3:57 PM
27.05
0.74%
After-hours: Jun 16, 2025, 07:58 PM EDT
Direxion Daily XOM Bull 2X Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 26.81 | 27.06 | 26.25 | 26.94 | 26.94 | n/a | 31,521 |
| Jun 13, 2025 | 26.98 | 26.98 | 26.17 | 26.72 | 26.72 | -0.82% | 21,000 |
| Jun 12, 2025 | 25.44 | 25.63 | 25.44 | 25.63 | 25.63 | -4.08% | 3,500 |
| Jun 11, 2025 | 24.27 | 25.34 | 24.27 | 25.34 | 25.34 | -1.13% | 2,800 |
| Jun 10, 2025 | 24.16 | 24.63 | 24.06 | 24.44 | 24.44 | -3.55% | 4,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.