Direxion Daily XOM Bear 1... (XOMZ)
NASDAQ: XOMZ
· Real-Time Price · USD
24.59
-0.00 (-0.00%)
At close: Jun 16, 2025, 12:58 PM
24.04
-2.24%
After-hours: Jun 16, 2025, 04:00 PM EDT
Direxion Daily XOM Bear 1X Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | n/a | 89 |
| Jun 13, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.25% | 100 |
| Jun 12, 2025 | 24.61 | 24.62 | 24.59 | 24.62 | 24.62 | 2.16% | 800 |
| Jun 11, 2025 | 24.67 | 24.70 | 24.65 | 24.70 | 24.70 | 0.32% | 823 |
| Jun 10, 2025 | 25.11 | 25.19 | 25.11 | 25.19 | 25.19 | 1.98% | 1,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.