SPDR S&P Semiconductor ET... (XSD)
AMEX: XSD
· Real-Time Price · USD
329.85
0.81 (0.25%)
At close: Oct 03, 2025, 3:59 PM
327.65
-0.67%
After-hours: Oct 03, 2025, 05:46 PM EDT
SPDR S&P Semiconductor ETF Greeks
Delta, Gamma, Theta, and Vega Greek Charts for XSD options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 95.00 | 0.9417 | 0.0005 | -1.2607 | 0.0777 |
| 100.00 | 0.9359 | 0.0005 | -1.3539 | 0.0838 |
| 105.00 | 0.9299 | 0.0006 | -1.4472 | 0.0899 |
| 110.00 | 0.9362 | 0.0005 | -1.3482 | 0.0778 |
| 115.00 | 0.9174 | 0.0006 | -1.6331 | 0.1021 |
| 120.00 | 0.9107 | 0.0008 | -1.7292 | 0.1085 |
| 125.00 | 0.9042 | 0.0008 | -1.8164 | 0.1142 |
| 130.00 | 0.9117 | 0.0006 | -1.7243 | 0.1002 |
| 135.00 | 0.8905 | 0.0008 | -1.9952 | 0.1262 |
| 140.00 | 0.8842 | 0.0010 | -2.0407 | 0.1318 |
| 145.00 | 0.8790 | 0.0010 | -2.0371 | 0.1362 |
| 150.00 | 0.8739 | 0.0011 | -2.0218 | 0.1405 |
| 155.00 | 0.8848 | 0.0009 | -1.8524 | 0.1230 |
| 160.00 | 0.8628 | 0.0013 | -2.0029 | 0.1496 |
| 165.00 | 0.8571 | 0.0013 | -1.9892 | 0.1542 |
| 170.00 | 0.8512 | 0.0014 | -1.9768 | 0.1589 |
| 175.00 | 0.8450 | 0.0015 | -1.9608 | 0.1636 |
| 180.00 | 0.8388 | 0.0017 | -1.9436 | 0.1685 |
| 185.00 | 0.8527 | 0.0013 | -1.7685 | 0.1474 |
| 190.00 | 0.8249 | 0.0019 | -1.9095 | 0.1791 |
| 191.00 | 0.8234 | 0.0019 | -1.9054 | 0.1801 |
| 192.00 | 0.8221 | 0.0019 | -1.8988 | 0.1810 |
| 193.00 | 0.8205 | 0.0019 | -1.8973 | 0.1821 |
| 194.00 | 0.8193 | 0.0020 | -1.8906 | 0.1831 |
| 195.00 | 0.8176 | 0.0021 | -1.8913 | 0.1843 |
| 196.00 | 0.8161 | 0.0021 | -1.8871 | 0.1854 |
| 197.00 | 0.8147 | 0.0021 | -1.8803 | 0.1864 |
| 198.00 | 0.8133 | 0.0021 | -1.8736 | 0.1873 |
| 199.00 | 0.8108 | 0.0021 | -1.8785 | 0.1896 |
| 200.00 | 0.8088 | 0.0023 | -1.875 | 0.1912 |
| 205.00 | 0.8254 | 0.0018 | -1.7059 | 0.1672 |
| 210.00 | 0.7946 | 0.0025 | -1.819 | 0.2003 |
| 215.00 | 0.7860 | 0.0027 | -1.7936 | 0.2061 |
| 220.00 | 0.7767 | 0.0030 | -1.7693 | 0.2123 |
| 225.00 | 0.7657 | 0.0032 | -1.7499 | 0.2199 |
| 230.00 | 0.7543 | 0.0035 | -1.7218 | 0.2277 |
| 235.00 | 0.7418 | 0.0039 | -1.6965 | 0.2360 |
| 240.00 | 0.7281 | 0.0043 | -1.6757 | 0.2449 |
| 245.00 | 0.7199 | 0.0047 | -1.6209 | 0.2482 |
| 250.00 | 0.7037 | 0.0051 | -1.6028 | 0.2581 |
| 255.00 | 0.6887 | 0.0057 | -1.5633 | 0.2667 |
| 260.00 | 0.6711 | 0.0064 | -1.5262 | 0.2767 |
| 265.00 | 0.6462 | 0.0073 | -1.5009 | 0.2922 |
| 270.00 | 0.6223 | 0.0084 | -1.4613 | 0.3053 |
| 275.00 | 0.5944 | 0.0097 | -1.4174 | 0.3204 |
| 280.00 | 0.5752 | 0.0112 | -1.3455 | 0.3275 |
| 285.00 | 0.5333 | 0.0135 | -1.3089 | 0.3492 |
| 290.00 | 0.5026 | 0.0167 | -1.2292 | 0.3610 |
| 295.00 | 0.4413 | 0.0216 | -1.1784 | 0.3884 |
| 300.00 | 0.3641 | 0.0299 | -1.1027 | 0.4180 |
| 305.00 | 0.2475 | 0.0487 | -1.0134 | 0.4530 |
| 310.00 | -0.0524 | 0.0803 | -0.9106 | 0.4760 |
| 315.00 | -0.5091 | 0.0073 | -0.7592 | 0.2409 |
| 320.00 | -0.5542 | 0.0079 | -0.6887 | 0.2387 |
| 325.00 | -0.6017 | 0.0082 | -0.6264 | 0.2331 |
| 330.00 | -0.661 | 0.0087 | -0.5276 | 0.2211 |
| 335.00 | -0.7141 | 0.0085 | -0.4566 | 0.2054 |
| 340.00 | -0.7842 | 0.0083 | -0.3384 | 0.1769 |
| 345.00 | -0.8202 | 0.0075 | -0.2979 | 0.1584 |
| 350.00 | -0.8604 | 0.0066 | -0.2366 | 0.1342 |
| 355.00 | -0.8759 | 0.0058 | -0.2256 | 0.1237 |
| 360.00 | -0.9178 | 0.0046 | -0.142 | 0.0916 |
| 365.00 | -0.9047 | 0.0045 | -0.1922 | 0.1023 |
| 370.00 | -0.9205 | 0.0039 | -0.1638 | 0.0894 |