WisdomTree Emerging Marke... (XSOE)
AMEX: XSOE
· Real-Time Price · USD
35.56
-0.24 (-0.68%)
At close: Aug 19, 2025, 3:59 PM
35.54
-0.06%
After-hours: Aug 19, 2025, 05:43 PM EDT
XSOE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 35.68 | 35.73 | 35.50 | 35.54 | n/a | -0.73% | 145,115 |
| Aug 18, 2025 | 35.76 | 35.81 | 35.72 | 35.80 | n/a | 0.65% | 39,800 |
| Aug 15, 2025 | 35.62 | 35.67 | 35.51 | 35.57 | 35.57 | 0.28% | 58,327 |
| Aug 14, 2025 | 35.49 | 35.54 | 35.38 | 35.47 | 35.47 | -1.31% | 58,502 |
| Aug 13, 2025 | 35.92 | 36.02 | 35.82 | 35.94 | 35.94 | 1.13% | 218,646 |
| Aug 12, 2025 | 35.30 | 35.63 | 35.26 | 35.54 | 35.54 | 1.02% | 69,108 |
| Aug 11, 2025 | 35.25 | 35.35 | 35.13 | 35.18 | 35.18 | -0.20% | 44,521 |
| Aug 8, 2025 | 35.16 | 35.25 | 35.09 | 35.25 | 35.25 | -0.11% | 42,608 |
| Aug 7, 2025 | 35.37 | 35.40 | 35.17 | 35.29 | 35.29 | 0.97% | 27,911 |
| Aug 6, 2025 | 34.94 | 34.99 | 34.76 | 34.95 | 34.95 | 0.34% | 133,913 |
| Aug 5, 2025 | 34.84 | 34.91 | 34.73 | 34.83 | 34.83 | 0.26% | 84,400 |
| Aug 4, 2025 | 34.80 | 34.81 | 34.64 | 34.74 | 34.74 | 0.99% | 53,427 |
| Aug 1, 2025 | 34.53 | 34.53 | 34.27 | 34.40 | 34.40 | -0.75% | 74,600 |
| Jul 31, 2025 | 34.74 | 34.81 | 34.59 | 34.66 | 34.66 | -0.52% | 51,208 |
| Jul 30, 2025 | 34.94 | 34.98 | 34.76 | 34.84 | 34.84 | -0.68% | 257,200 |
| Jul 29, 2025 | 35.10 | 35.11 | 34.99 | 35.08 | 35.08 | 0.37% | 198,000 |
| Jul 28, 2025 | 35.08 | 35.10 | 34.87 | 34.95 | 34.95 | -0.77% | 69,800 |
| Jul 25, 2025 | 35.11 | 35.25 | 35.07 | 35.22 | 35.22 | -0.09% | 45,200 |
| Jul 24, 2025 | 35.39 | 35.40 | 35.25 | 35.25 | 35.25 | -0.73% | 54,200 |
| Jul 23, 2025 | 35.38 | 35.56 | 35.35 | 35.51 | 35.51 | 0.94% | 84,105 |