BondBloxx Bloomberg Twent... (XTWY)
AMEX: XTWY
· Real-Time Price · USD
37.82
0.30 (0.79%)
At close: Aug 28, 2025, 3:59 PM
37.82
0.00%
After-hours: Aug 28, 2025, 05:44 PM EDT
XTWY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 37.57 | 37.83 | 37.57 | 37.82 | 37.82 | 0.80% | 25,543 |
| Aug 27, 2025 | 37.49 | 37.52 | 37.49 | 37.52 | 37.52 | -0.21% | 29,326 |
| Aug 26, 2025 | 37.58 | 37.60 | 37.58 | 37.60 | 37.60 | -0.21% | 29,500 |
| Aug 25, 2025 | 37.73 | 37.78 | 37.66 | 37.68 | 37.68 | -0.26% | 22,800 |
| Aug 22, 2025 | 37.86 | 37.86 | 37.77 | 37.78 | 37.78 | 0.83% | 1,300 |
| Aug 21, 2025 | 37.58 | 37.58 | 37.32 | 37.47 | 37.47 | -0.64% | 14,639 |
| Aug 20, 2025 | 37.55 | 37.71 | 37.55 | 37.71 | 37.71 | 0.19% | 700 |
| Aug 19, 2025 | 37.61 | 37.64 | 37.56 | 37.64 | 37.64 | 0.78% | 745 |
| Aug 18, 2025 | 37.32 | 37.39 | 37.32 | 37.35 | 37.35 | -0.37% | 24,578 |
| Aug 15, 2025 | 37.46 | 37.49 | 37.46 | 37.49 | 37.49 | -0.92% | 24,600 |
| Aug 14, 2025 | 38.13 | 38.13 | 37.77 | 37.84 | 37.84 | -0.86% | 4,517 |
| Aug 13, 2025 | 38.18 | 38.20 | 38.17 | 38.17 | 38.17 | 1.03% | 1,500 |
| Aug 12, 2025 | 37.71 | 37.78 | 37.70 | 37.78 | 37.78 | -0.68% | 2,300 |
| Aug 11, 2025 | 38.10 | 38.15 | 38.04 | 38.04 | 38.04 | 0.13% | 9,800 |
| Aug 8, 2025 | 38.05 | 38.05 | 37.96 | 37.99 | 37.99 | -0.52% | 700 |
| Aug 7, 2025 | 38.44 | 38.44 | 38.19 | 38.19 | 38.19 | -0.26% | 2,023 |
| Aug 6, 2025 | 38.37 | 38.37 | 37.99 | 38.29 | 38.29 | -0.73% | 2,018 |
| Aug 5, 2025 | 38.29 | 38.57 | 38.29 | 38.57 | 38.57 | 0.50% | 517 |
| Aug 4, 2025 | 38.34 | 38.38 | 38.34 | 38.38 | 38.38 | 0.29% | 1,030 |
| Aug 1, 2025 | 38.20 | 38.30 | 38.20 | 38.27 | 38.27 | 1.06% | 700 |