Simplify Target 15 Distri... (XV)
AMEX: XV
· Real-Time Price · USD
26.57
0.43 (1.64%)
At close: Jun 16, 2025, 1:08 PM
26.69
0.44%
After-hours: Jun 16, 2025, 04:08 PM EDT
Simplify Target 15 Distribution ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 26.88 | 26.89 | 26.56 | 26.69 | 26.69 | n/a | 3,909 |
| Jun 13, 2025 | 26.24 | 26.43 | 26.07 | 26.14 | 26.14 | -2.06% | 5,600 |
| Jun 12, 2025 | 26.46 | 26.56 | 26.24 | 26.24 | 26.24 | 0.38% | 10,400 |
| Jun 11, 2025 | 26.70 | 26.70 | 26.10 | 26.10 | 26.10 | -0.53% | 10,200 |
| Jun 10, 2025 | 26.50 | 26.57 | 26.34 | 26.44 | 26.44 | 1.30% | 9,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.