Global X S&P 500 Covered ... (XYLD)
AMEX: XYLD
· Real-Time Price · USD
38.49
0.07 (0.18%)
At close: May 02, 2025, 3:59 PM
38.52
0.05%
After-hours: May 02, 2025, 05:58 PM EDT
Global X S&P 500 Covered Call ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 38.45 | n/a | 38.46 | n/a | 38.38 | n/a | 38.42 | n/a | n/a | 760,540 |
| Apr 30, 2025 | 38.33 | 38.33 | 38.37 | 38.37 | 38.08 | 38.08 | 38.34 | 38.34 | -0.21% | 1,485,277 |
| Apr 29, 2025 | 38.24 | 38.24 | 38.37 | 38.37 | 38.24 | 38.24 | 38.35 | 38.35 | 0.03% | 554,775 |
| Apr 28, 2025 | 38.28 | 38.28 | 38.30 | 38.30 | 38.14 | 38.14 | 38.28 | 38.28 | -0.18% | 698,051 |
| Apr 25, 2025 | 38.12 | 38.12 | 38.26 | 38.26 | 38.07 | 38.07 | 38.24 | 38.24 | -0.10% | 764,614 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.