Global X - S&P 500 Covere... (XYLD)
AMEX: XYLD
· Real-Time Price · USD
39.02
0.06 (0.15%)
At close: Jul 03, 2025, 3:59 PM
39.06
0.10%
After-hours: Jul 03, 2025, 04:51 PM EDT
Global X - S&P 500 Covered Call ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 39.01 | 39.02 | 39.00 | 39.02 | 39.02 | n/a | 322,200 |
| Jul 2, 2025 | 38.92 | 38.97 | 38.92 | 38.96 | 38.96 | -0.15% | 740,555 |
| Jul 1, 2025 | 38.91 | 38.96 | 38.91 | 38.96 | 38.96 | 0.00% | 489,438 |
| Jun 30, 2025 | 38.91 | 38.95 | 38.89 | 38.94 | 38.94 | -0.05% | 717,800 |
| Jun 27, 2025 | 38.85 | 38.89 | 38.82 | 38.88 | 38.88 | -0.15% | 572,412 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.