Leverage Shares 2x Long X... (XYZG)
NASDAQ: XYZG
· Real-Time Price · USD
18.53
1.79 (10.68%)
At close: Jun 16, 2025, 3:56 PM
18.62
0.49%
After-hours: Jun 16, 2025, 06:00 PM EDT
Leverage Shares 2x Long XYZ Daily ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 17.45 | 18.52 | 17.45 | 18.52 | 18.52 | n/a | 8,447 |
| Jun 13, 2025 | 17.41 | 17.41 | 16.65 | 16.65 | 16.65 | -10.10% | 5,305 |
| Jun 12, 2025 | 18.37 | 18.57 | 18.09 | 18.09 | 18.09 | 8.65% | 2,800 |
| Jun 11, 2025 | 18.61 | 18.83 | 18.13 | 18.21 | 18.21 | 0.66% | 7,800 |
| Jun 10, 2025 | 18.80 | 19.02 | 18.32 | 18.46 | 18.46 | 1.37% | 4,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.