Bitcoin Covered Call Stra... (YBTC)
AMEX: YBTC
· Real-Time Price · USD
46.79
1.31 (2.87%)
At close: Jun 16, 2025, 3:59 PM
46.50
-0.62%
Pre-market: Jun 17, 2025, 04:58 AM EDT
Bitcoin Covered Call Strategy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 46.25 | 46.91 | 45.93 | 46.91 | 46.91 | n/a | 134,374 |
| Jun 13, 2025 | 45.50 | 45.89 | 45.08 | 45.48 | 45.48 | -3.05% | 114,000 |
| Jun 12, 2025 | 46.56 | 46.78 | 46.00 | 46.19 | 46.19 | 1.56% | 93,000 |
| Jun 11, 2025 | 47.09 | 47.32 | 46.81 | 47.19 | 46.99 | 2.16% | 122,800 |
| Jun 10, 2025 | 47.20 | 47.20 | 46.60 | 47.08 | 46.88 | -0.23% | 102,589 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.