Ether Covered Call Strate... (YETH)
CBOE: YETH
· Real-Time Price · USD
29.17
0.11 (0.38%)
At close: Aug 18, 2025, 3:00 PM
YETH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 29.00 | 29.26 | 28.70 | 29.06 | 29.06 | 0.14% | 151,824 |
| Aug 14, 2025 | 28.55 | 29.02 | 28.55 | 29.02 | 29.02 | 0.24% | 198,426 |
| Aug 13, 2025 | 29.23 | 29.25 | 28.65 | 28.95 | 28.95 | -0.69% | 208,207 |
| Aug 12, 2025 | 29.00 | 29.20 | 28.74 | 29.15 | 28.90 | 1.29% | 237,167 |
| Aug 11, 2025 | 27.88 | 28.92 | 27.88 | 28.78 | 28.54 | 4.12% | 244,400 |
| Aug 8, 2025 | 27.40 | 27.64 | 27.22 | 27.64 | 27.41 | 1.28% | 99,300 |
| Aug 7, 2025 | 27.14 | 27.31 | 27.02 | 27.29 | 27.06 | 2.32% | 143,600 |
| Aug 6, 2025 | 26.05 | 26.67 | 25.90 | 26.67 | 26.44 | 2.07% | 167,511 |
| Aug 5, 2025 | 26.44 | 26.60 | 25.90 | 26.13 | 25.67 | -2.39% | 227,800 |
| Aug 4, 2025 | 25.99 | 26.77 | 25.73 | 26.77 | 26.30 | 5.89% | 185,748 |
| Aug 1, 2025 | 26.69 | 26.69 | 25.28 | 25.28 | 24.84 | -7.33% | 203,100 |
| Jul 31, 2025 | 27.91 | 27.99 | 27.10 | 27.28 | 26.80 | -1.45% | 147,500 |
| Jul 30, 2025 | 27.54 | 27.88 | 26.81 | 27.68 | 27.19 | -0.36% | 222,249 |
| Jul 29, 2025 | 28.46 | 28.48 | 27.42 | 27.78 | 27.00 | -0.57% | 260,637 |
| Jul 28, 2025 | 28.07 | 29.52 | 27.54 | 27.94 | 27.16 | 3.06% | 232,669 |
| Jul 25, 2025 | 27.61 | 27.69 | 26.88 | 27.11 | 26.35 | -2.31% | 109,400 |
| Jul 24, 2025 | 26.77 | 27.75 | 26.76 | 27.75 | 26.98 | 4.48% | 133,129 |
| Jul 23, 2025 | 27.21 | 27.21 | 26.30 | 26.56 | 25.82 | -3.98% | 174,600 |
| Jul 22, 2025 | 27.56 | 27.88 | 27.07 | 27.66 | 26.55 | -0.54% | 251,000 |
| Jul 21, 2025 | 27.69 | 27.86 | 27.50 | 27.81 | 26.70 | 3.00% | 358,603 |