AdvisorShares Pure Cannab... (YOLO)
AMEX: YOLO
· Real-Time Price · USD
3.26
0.26 (8.67%)
At close: Aug 18, 2025, 3:59 PM
3.26
0.00%
Pre-market: Aug 19, 2025, 04:55 AM EDT
YOLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 3.01 | 3.28 | 3.01 | 3.27 | n/a | 9.00% | 121,769 |
| Aug 15, 2025 | 3.30 | 3.30 | 3.00 | 3.00 | 3.00 | -7.69% | 121,524 |
| Aug 14, 2025 | 3.20 | 3.33 | 3.17 | 3.25 | 3.25 | -0.31% | 136,396 |
| Aug 13, 2025 | 3.11 | 3.27 | 3.05 | 3.26 | 3.26 | 6.89% | 166,228 |
| Aug 12, 2025 | 3.19 | 3.19 | 3.00 | 3.05 | 3.05 | -0.65% | 307,998 |
| Aug 11, 2025 | 2.73 | 3.08 | 2.71 | 3.07 | 3.07 | 24.29% | 648,000 |
| Aug 8, 2025 | 2.39 | 2.51 | 2.35 | 2.47 | 2.47 | 3.35% | 73,860 |
| Aug 7, 2025 | 2.40 | 2.40 | 2.32 | 2.39 | 2.39 | 1.27% | 87,458 |
| Aug 6, 2025 | 2.44 | 2.44 | 2.34 | 2.36 | 2.36 | 0.43% | 91,112 |
| Aug 5, 2025 | 2.41 | 2.44 | 2.33 | 2.35 | 2.35 | 0.00% | 110,000 |
| Aug 4, 2025 | 2.21 | 2.37 | 2.21 | 2.35 | 2.35 | 5.38% | 60,800 |
| Aug 1, 2025 | 2.15 | 2.24 | 2.11 | 2.23 | 2.23 | 3.72% | 55,612 |
| Jul 31, 2025 | 2.16 | 2.22 | 2.15 | 2.15 | 2.15 | 0.00% | 19,300 |
| Jul 30, 2025 | 2.16 | 2.20 | 2.15 | 2.15 | 2.15 | 0.94% | 23,700 |
| Jul 29, 2025 | 2.26 | 2.26 | 2.13 | 2.13 | 2.13 | -6.17% | 70,356 |
| Jul 28, 2025 | 2.23 | 2.28 | 2.23 | 2.27 | 2.27 | 0.00% | 59,000 |
| Jul 25, 2025 | 2.15 | 2.28 | 2.15 | 2.27 | 2.27 | 5.09% | 88,833 |
| Jul 24, 2025 | 2.16 | 2.18 | 2.14 | 2.16 | 2.16 | -0.46% | 51,946 |
| Jul 23, 2025 | 2.18 | 2.22 | 2.16 | 2.17 | 2.17 | -0.46% | 14,152 |
| Jul 22, 2025 | 2.11 | 2.19 | 2.11 | 2.18 | 2.18 | 1.40% | 26,404 |