GraniteShares YieldBOOST ... (YSPY)
NASDAQ: YSPY
· Real-Time Price · USD
19.98
0.16 (0.81%)
At close: Jun 16, 2025, 3:50 PM
20.44
2.30%
After-hours: Jun 16, 2025, 07:47 PM EDT
GraniteShares YieldBOOST SPY ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 19.97 | 20.13 | 19.88 | 20.04 | 20.04 | n/a | 17,375 |
| Jun 13, 2025 | 19.87 | 19.99 | 19.67 | 19.89 | 19.89 | -0.75% | 34,800 |
| Jun 12, 2025 | 20.02 | 20.21 | 20.00 | 20.18 | 19.99 | 1.46% | 21,900 |
| Jun 11, 2025 | 20.15 | 20.17 | 20.00 | 20.11 | 19.92 | -0.35% | 10,500 |
| Jun 10, 2025 | 19.89 | 20.05 | 19.89 | 20.02 | 19.83 | -0.45% | 11,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.