GraniteShares YieldBOOST ... (YSPY)
NASDAQ: YSPY
· Real-Time Price · USD
19.36
-0.09 (-0.46%)
At close: Aug 20, 2025, 3:59 PM
19.40
0.18%
After-hours: Aug 20, 2025, 04:04 PM EDT
YSPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 19.71 | 19.71 | 19.40 | 19.44 | n/a | -1.02% | 31,533 |
| Aug 18, 2025 | 19.61 | 19.70 | 19.60 | 19.64 | n/a | 0.05% | 18,400 |
| Aug 15, 2025 | 19.59 | 19.64 | 19.59 | 19.63 | 19.63 | -0.81% | 11,300 |
| Aug 14, 2025 | 19.76 | 19.79 | 19.72 | 19.79 | 19.60 | 0.10% | 8,000 |
| Aug 13, 2025 | 19.79 | 19.79 | 19.75 | 19.77 | 19.59 | 0.20% | 7,700 |
| Aug 12, 2025 | 19.66 | 19.73 | 19.53 | 19.73 | 19.54 | 1.54% | 13,300 |
| Aug 11, 2025 | 19.53 | 19.59 | 19.43 | 19.43 | 19.24 | -0.31% | 43,500 |
| Aug 8, 2025 | 19.46 | 19.55 | 19.44 | 19.49 | 19.30 | -0.71% | 34,800 |
| Aug 7, 2025 | 19.68 | 19.68 | 19.61 | 19.63 | 19.26 | 0.00% | 50,100 |
| Aug 6, 2025 | 19.56 | 19.64 | 19.52 | 19.63 | 19.26 | 0.62% | 11,000 |
| Aug 5, 2025 | 19.59 | 19.59 | 19.46 | 19.51 | 19.14 | -0.20% | 24,100 |
| Aug 4, 2025 | 19.44 | 19.55 | 19.40 | 19.55 | 19.17 | 1.61% | 37,100 |
| Aug 1, 2025 | 19.73 | 19.73 | 19.12 | 19.24 | 18.88 | -5.64% | 44,400 |
| Jul 31, 2025 | 20.86 | 20.86 | 20.34 | 20.39 | 19.81 | -0.39% | 28,100 |
| Jul 30, 2025 | 20.58 | 20.60 | 20.33 | 20.47 | 19.89 | 0.10% | 19,600 |
| Jul 29, 2025 | 20.65 | 20.65 | 20.43 | 20.45 | 19.87 | -0.24% | 21,900 |
| Jul 28, 2025 | 20.55 | 20.58 | 20.47 | 20.50 | 19.92 | -0.10% | 52,500 |
| Jul 25, 2025 | 20.57 | 20.57 | 20.46 | 20.52 | 19.94 | -0.87% | 29,100 |
| Jul 24, 2025 | 20.68 | 20.75 | 20.66 | 20.70 | 19.93 | 0.24% | 32,800 |
| Jul 23, 2025 | 20.60 | 20.73 | 20.56 | 20.65 | 19.87 | 0.63% | 10,600 |