Amplify High Income ETF (YYY)
AMEX: YYY
· Real-Time Price · USD
11.74
-0.04 (-0.30%)
At close: Aug 20, 2025, 10:24 AM
YYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 11.81 | 11.82 | 11.77 | 11.78 | n/a | -0.17% | 212,024 |
| Aug 18, 2025 | 11.78 | 11.80 | 11.77 | 11.80 | n/a | 0.08% | 180,299 |
| Aug 15, 2025 | 11.76 | 11.79 | 11.76 | 11.79 | 11.79 | 0.08% | 166,749 |
| Aug 14, 2025 | 11.80 | 11.80 | 11.76 | 11.78 | 11.78 | -0.17% | 197,416 |
| Aug 13, 2025 | 11.74 | 11.80 | 11.74 | 11.80 | 11.80 | 0.51% | 223,925 |
| Aug 12, 2025 | 11.66 | 11.74 | 11.66 | 11.74 | 11.74 | 0.43% | 235,800 |
| Aug 11, 2025 | 11.70 | 11.71 | 11.68 | 11.69 | 11.69 | 0.00% | 262,049 |
| Aug 8, 2025 | 11.67 | 11.69 | 11.67 | 11.69 | 11.69 | 0.17% | 185,121 |
| Aug 7, 2025 | 11.70 | 11.70 | 11.65 | 11.67 | 11.67 | 0.17% | 406,107 |
| Aug 6, 2025 | 11.66 | 11.67 | 11.63 | 11.65 | 11.65 | 0.26% | 323,969 |
| Aug 5, 2025 | 11.66 | 11.66 | 11.62 | 11.62 | 11.62 | -0.34% | 169,700 |
| Aug 4, 2025 | 11.66 | 11.66 | 11.62 | 11.66 | 11.66 | 0.43% | 231,123 |
| Aug 1, 2025 | 11.61 | 11.66 | 11.53 | 11.61 | 11.61 | -0.17% | 224,400 |
| Jul 31, 2025 | 11.70 | 11.70 | 11.63 | 11.63 | 11.63 | -0.17% | 353,746 |
| Jul 30, 2025 | 11.71 | 11.71 | 11.63 | 11.65 | 11.65 | -1.19% | 259,287 |
| Jul 29, 2025 | 11.81 | 11.82 | 11.76 | 11.79 | 11.67 | -0.08% | 252,615 |
| Jul 28, 2025 | 11.82 | 11.82 | 11.79 | 11.80 | 11.68 | -0.08% | 283,300 |
| Jul 25, 2025 | 11.79 | 11.83 | 11.77 | 11.81 | 11.69 | 0.34% | 307,349 |
| Jul 24, 2025 | 11.80 | 11.80 | 11.77 | 11.77 | 11.65 | 0.00% | 211,414 |
| Jul 23, 2025 | 11.76 | 11.78 | 11.75 | 11.77 | 11.65 | 0.26% | 230,818 |