M&t Bank Corp
CIK Number: 0000036270
Main Sectors:
Top Industries:
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight |
|---|---|---|---|---|---|---|---|---|---|
| 1 | AAPL | Apple Inc. | 196.65 | +0.51% | 5.54M | -0.18% | 1.39B | 52.66 | 4.65% |
| 2 | IWF | iShares Russell... | 405.89 | -0.16% | 2.76M | -2.6% | 1.11B | 190.78 | 3.71% |
| 3 | IEFA | iShares Core MS... | 81.08 | +0.21% | 14.21M | +1.22% | 998.99M | 55.05 | 3.35% |
| 4 | MSFT | Microsoft Corpo... | 480.04 | +0.42% | 2.36M | -1.18% | 996.12M | 106.37 | 3.34% |
| 5 | IWB | iShares Russell... | 327.33 | +0.01% | 3.08M | -0.8% | 993.45M | 177.47 | 3.33% |
| 6 | IVV | iShares Core S&... | 598.25 | -0.09% | 1.35M | -4.38% | 796.72M | 313.14 | 2.67% |
| 7 | IWD | iShares Russell... | 189.04 | +0.14% | 3.72M | +4.88% | 688.84M | 133.08 | 2.31% |
| 8 | QUAL | iShares MSCI US... | 176.53 | -0.71% | 3.81M | -6.04% | 677.67M | 112.2 | 2.27% |
| 9 | IWM | iShares Russell... | 209.53 | +0.47% | 2.78M | -8.62% | 613.17M | 143.81 | 2.06% |
| 10 | IEMG | iShares Core MS... | 57.95 | +0.06% | 10.99M | +0.03% | 573.64M | 45.74 | 1.92% |
| 11 | AMZN | Amazon.com, Inc... | 212.83 | -0.93% | 2.5M | +3.23% | 548.15M | 72.84 | 1.84% |
| 12 | NVDA | NVIDIA Corporat... | 145.35 | +0.86% | 3.87M | +0.22% | 519.34M | 17.2 | 1.74% |
| 13 | JPM | JPMorgan Chase ... | 273.87 | +1.61% | 2.05M | -1.14% | 491.43M | 76.5 | 1.65% |
| 14 | IVW | iShares S&P 500... | 105.23 | -0.15% | 4.63M | -0.79% | 470.15M | 42.71 | 1.58% |
| 15 | GOOG | Alphabet Inc. | 174.09 | -1.77% | 2.31M | -0.55% | 439.09M | 76.98 | 1.47% |
| 16 | AVGO | Broadcom Inc. | 251.06 | +0.68% | 1.81M | -1.01% | 419.19M | 33.69 | 1.40% |
| 17 | SPY | SPDR S&P 500 ET... | 597.18 | -0.06% | 534.19K | -3.54% | 313.08M | 257.78 | 1.05% |
| 18 | META | Meta Platforms,... | 695.19 | -0.29% | 528.29K | +1.62% | 309.32M | 293.63 | 1.04% |
| 19 | VEA | Vanguard Develo... | 55.87 | +0.22% | 6.03M | +1.10% | 288.38M | 40.18 | 0.97% |
| 20 | MTB | M&T Bank Corpor... | 181.36 | +1.70% | 1.49M | -12.27% | 279.98M | 130.13 | 0.94% |
| 21 | PG | The Procter & G... | 157.83 | -0.44% | 1.51M | -0.86% | 253.62M | 94.1 | 0.85% |
| 22 | VOO | Vanguard 500 In... | 548.98 | -0.07% | 462.42K | +0.66% | 249.15M | 309.21 | 0.83% |
| 23 | JNJ | Johnson & Johns... | 150.78 | -1.05% | 1.71M | -6.99% | 247.2M | 114.56 | 0.83% |
| 24 | HD | The Home Depot,... | 346.36 | -0.69% | 632.82K | -1.11% | 246.16M | 189.04 | 0.82% |
| 25 | BND | Vanguard Total ... | 72.85 | +0.08% | 3.22M | +5.78% | 231.27M | 77.35 | 0.78% |
| 26 | MA | Mastercard Inco... | 538.23 | -5.48% | 430.4K | -2.72% | 226.64M | 145.26 | 0.76% |
| 27 | MRK | Merck & Co., In... | 79.28 | +1.28% | 2.15M | -2.57% | 213.66M | 64.27 | 0.72% |
| 28 | XOM | Exxon Mobil Cor... | 113.17 | -0.73% | 1.98M | -1.38% | 213.49M | 92.51 | 0.72% |
| 29 | GOOGL | Alphabet Inc. | 173.24 | -1.54% | 1.12M | +0.68% | 212.57M | 76.42 | 0.71% |
| 30 | COST | Costco Wholesal... | 974.23 | -0.36% | 222.94K | -1.63% | 204.28M | 272.36 | 0.68% |
| 31 | LLY | Eli Lilly and C... | 784.39 | -0.87% | 260.82K | -2.25% | 201.36M | 279.18 | 0.67% |
| 32 | VGSH | Vanguard Short-... | 58.51 | +0.03% | 3.15M | -19.34% | 183.55M | 58.54 | 0.62% |
| 33 | IVE | iShares S&P 500... | 189.94 | +0.07% | 957.58K | -1.98% | 182.78M | 105.34 | 0.61% |
| 34 | PEP | PepsiCo, Inc. | 128.98 | -0.24% | 1.19M | -2.08% | 181.08M | 110.29 | 0.61% |
| 35 | ABBV | AbbVie Inc. | 185.28 | -0.11% | 977.39K | -1.9% | 173.68M | 91.29 | 0.58% |
| 36 | IWN | iShares Russell... | 153.45 | +0.50% | 1.05M | -9.44% | 171.62M | 130.61 | 0.58% |
| 37 | BLK | BlackRock, Inc. | 977.73 | +0.88% | 163.42K | +100.00% | 167.52M | 1025.11 | 0.56% |
| 38 | CSCO | Cisco Systems, ... | 65.84 | +0.79% | 2.82M | -1.21% | 166.88M | 29.24 | 0.56% |
| 39 | BRK-A | Berkshire Hatha... | 728145.15 | +0.38% | 296.14K | +705K% | 162.81M | 680890.37 | 0.55% |
| 40 | BAC | Bank of America... | 45.01 | +1.75% | 3.63M | +4.05% | 159.46M | 28.76 | 0.53% |
| 41 | ORCL | Oracle Corporat... | 210.53 | +1.13% | 942.81K | +0.49% | 157.11M | 45.41 | 0.53% |
| 42 | EFA | iShares MSCI EA... | 87.08 | +0.13% | 2.07M | +3.60% | 156.75M | 56.47 | 0.53% |
| 43 | CVX | Chevron Corpora... | 148.11 | -0.5% | 1.05M | -1.11% | 152.78M | 124.5 | 0.51% |
| 44 | TSLA | Tesla, Inc. | 322.05 | +1.80% | 356.39K | +4.38% | 143.92M | 220.83 | 0.48% |
| 45 | QCOM | QUALCOMM Incorp... | 153.68 | -0.51% | 903.54K | -0.27% | 138.8M | 74.33 | 0.47% |
| 46 | EFV | iShares MSCI EA... | 62.12 | +0.30% | 2.58M | -0.95% | 135.3M | 46.51 | 0.45% |
| 47 | IJS | iShares S&P Sma... | 96.91 | +0.51% | 1.22M | -19.8% | 132.09M | 89.29 | 0.44% |
| 48 | IJR | iShares Core S&... | 106.23 | +0.36% | 1.14M | +0.62% | 131.53M | 74.4 | 0.44% |
| 49 | DD | DuPont de Nemou... | 66.81 | -0.5% | 1.72M | -0.58% | 131.49M | 75.73 | 0.44% |
| 50 | UNP | Union Pacific C... | 221.93 | +0.61% | 532.75K | -1.42% | 121.49M | 153.87 | 0.41% |
| 51 | IWO | iShares Russell... | 276.63 | +0.48% | 420.06K | -2.04% | 120.9M | 168.07 | 0.41% |
| 52 | COP | ConocoPhillips | 93.73 | -1.85% | 1.21M | +0.54% | 120.22M | 70.69 | 0.40% |
| 53 | VWO | Vanguard Emergi... | 48.16 | -0.26% | 2.69M | -0.46% | 118.62M | 36.06 | 0.40% |
| 54 | CTVA | Corteva, Inc. | 74.10 | -0.15% | 2.05M | -1.17% | 116.92M | 30.6 | 0.39% |
| 55 | LMT | Lockheed Martin... | 468.20 | -2.32% | 235.05K | -0.74% | 114.22M | 230.33 | 0.38% |
| 56 | UNH | UnitedHealth Gr... | 306.90 | -0.64% | 225.62K | +2.28% | 114.13M | 353.35 | 0.38% |
| 57 | DHR | Danaher Corpora... | 194.44 | -0.67% | 495.68K | -1.55% | 113.78M | 119.56 | 0.38% |
| 58 | ABT | Abbott Laborato... | 132.35 | +0.06% | 978.07K | +0.99% | 110.63M | 74.12 | 0.37% |
| 59 | REET | iShares Global ... | 24.77 | +0.26% | 4.48M | +13.13% | 107.42M | 21.64 | 0.36% |
| 60 | ADP | Automatic Data ... | 306.50 | -0.36% | 366.34K | -2.47% | 107.24M | 102.99 | 0.36% |
| 61 | MS | Morgan Stanley | 132.44 | +1.81% | 848.96K | +0.74% | 106.73M | 59.79 | 0.36% |
| 62 | APD | Air Products an... | 275.24 | -0.65% | 360.44K | +3.06% | 104.54M | 215.24 | 0.35% |
| 63 | VGT | Vanguard Inform... | 630.91 | +0.27% | 165.97K | -1.62% | 103.2M | 218.79 | 0.35% |
| 64 | MCD | McDonald's Corp... | 289.18 | -1.07% | 354.98K | -3.41% | 102.9M | 183.66 | 0.34% |
| 65 | DIS | The Walt Disney... | 117.66 | -0.4% | 912.94K | -2.18% | 101.66M | 97.56 | 0.34% |
| 66 | V | Visa Inc. | 340.13 | -4.95% | 317.49K | -0.76% | 100.34M | 145.73 | 0.34% |
| 67 | IBM | International B... | 283.05 | -0.01% | 443.01K | -0.17% | 97.39M | 163.36 | 0.33% |
| 68 | IJH | iShares Core S&... | 60.41 | +0.30% | 1.56M | +12.78% | 97.08M | 40.35 | 0.33% |
| 69 | ADI | Analog Devices,... | 229.66 | +0.97% | 432.91K | +4.30% | 91.98M | 122.82 | 0.31% |
| 70 | KO | The Coca-Cola C... | 69.14 | -0.68% | 1.43M | -13.98% | 89.08M | 46.84 | 0.30% |
| 71 | PM | Philip Morris I... | 182.40 | -0.58% | 734.25K | -1.19% | 88.37M | 91.19 | 0.30% |
| 72 | ACN | Accenture plc | 305.95 | -1.95% | 240.67K | +4.92% | 84.67M | 185.54 | 0.28% |
| 73 | LOW | Lowe's Companie... | 210.74 | -0.56% | 332.14K | -1.01% | 81.97M | 83.26 | 0.27% |
| 74 | DOW | Dow Inc. | 28.52 | -3.12% | 2.03M | -17.5% | 81.44M | 50.27 | 0.27% |
| 75 | HDV | iShares Core Hi... | 115.97 | -0.34% | 722.49K | -0.37% | 81.11M | 88.88 | 0.27% |
| 76 | AMGN | Amgen Inc. | 289.47 | -0.2% | 306.47K | -2.16% | 79.88M | 155.28 | 0.27% |
| 77 | VLUE | iShares MSCI US... | 109.32 | +0.28% | 722.75K | -28.85% | 76.33M | 96.29 | 0.26% |
| 78 | CAT | Caterpillar Inc... | 359.65 | +0.55% | 209.68K | -0.73% | 76.06M | 146.12 | 0.25% |
| 79 | NEE | NextEra Energy,... | 71.56 | -0.42% | 1.05M | +1.34% | 74.98M | 42.98 | 0.25% |
| 80 | JCI | Johnson Control... | 103.44 | -0.39% | 927.21K | -1.11% | 73.19M | 44.59 | 0.25% |
| 81 | EOG | EOG Resources, ... | 123.81 | -0.67% | 593.5K | -1.78% | 72.75M | 76.41 | 0.24% |
| 82 | QQQ | Invesco QQQ Tru... | 528.82 | -0.05% | 137.58K | +8.19% | 70.33M | 226.96 | 0.24% |
| 83 | RTX | RTX Corporation | 145.80 | -1.8% | 594.99K | +0.62% | 68.85M | 65.76 | 0.23% |
| 84 | DE | Deere & Company | 524.91 | +0.34% | 161.21K | -5.35% | 68.3M | 310.19 | 0.23% |
| 85 | EFG | iShares MSCI EA... | 108.46 | +0.15% | 705.14K | -4.4% | 68.28M | 76.62 | 0.23% |
| 86 | VB | Vanguard Small ... | 231.29 | +0.49% | 281.07K | -0.72% | 67.54M | 120.09 | 0.23% |
| 87 | ADBE | Adobe Inc. | 377.76 | -1.29% | 151.08K | -3.27% | 67.18M | 286.16 | 0.23% |
| 88 | PFE | Pfizer Inc. | 23.87 | -0.54% | 2.5M | -13.61% | 66.24M | 30.27 | 0.22% |
| 89 | HON | Honeywell Inter... | 221.59 | -0.09% | 292.81K | -1.81% | 66.14M | 145.96 | 0.22% |
| 90 | WMT | Walmart Inc. | 95.10 | +0.90% | 718.53K | +0.66% | 64.92M | 30.52 | 0.22% |
| 91 | MET | MetLife, Inc. | 78.52 | +0.86% | 791.61K | -0.69% | 64.82M | 46.9 | 0.22% |
| 92 | CRM | Salesforce, Inc... | 258.89 | -1.47% | 192.45K | -0.45% | 64.34M | 188.37 | 0.22% |
| 93 | EMR | Emerson Electri... | 128.58 | +0.95% | 518.29K | -2.2% | 64.23M | 61.76 | 0.22% |
| 94 | AEP | American Electr... | 101.12 | -0.49% | 694.5K | +3.71% | 64.05M | 73.58 | 0.21% |
| 95 | SUSA | iShares MSCI US... | 122.26 | -0.2% | 525.41K | +2.59% | 63.89M | 79.53 | 0.21% |
| 96 | IJT | iShares S&P Sma... | 129.07 | +0.29% | 468.49K | -4.61% | 63.42M | 86.41 | 0.21% |
| 97 | TJX | The TJX Compani... | 122.46 | -0.45% | 523.6K | -3.19% | 63.26M | 48.89 | 0.21% |
| 98 | UPS | United Parcel S... | 99.13 | -0.55% | 496.7K | -6.28% | 62.63M | 130.8 | 0.21% |
| 99 | SHW | The Sherwin-Wil... | 331.01 | -0.01% | 183.75K | +0.62% | 62.46M | 143.5 | 0.21% |
| 100 | BKNG | Booking Holding... | 5279.76 | -0.4% | 12.52K | -2.5% | 62.2M | 2127.66 | 0.21% |
| 101 | IXUS | iShares Core MS... | 75.06 | +0.06% | 928.08K | -4.46% | 61.38M | 55.61 | 0.21% |
| 102 | PSX | Phillips 66 | 125.00 | +0.37% | 521.39K | -0.75% | 59.4M | 82.95 | 0.20% |
| 103 | AVB | AvalonBay Commu... | 206.42 | +0.06% | 267.36K | +5.30% | 58.81M | 181.75 | 0.20% |
| 104 | TMO | Thermo Fisher S... | 392.55 | +0.59% | 110.97K | -2.1% | 57.73M | 485.12 | 0.19% |
| 105 | TGT | Target Corporat... | 95.22 | +0.22% | 423.07K | -0.86% | 57.19M | 87.91 | 0.19% |
| 106 | SBUX | Starbucks Corpo... | 92.21 | +0.68% | 612.03K | -0.51% | 55.85M | 63.19 | 0.19% |
| 107 | USB | U.S. Bancorp | 43.20 | +1.18% | 1.16M | +36.92% | 55.43M | 44.78 | 0.19% |
| 108 | AGG | iShares Core U.... | 98.13 | +0.07% | 551K | +3.83% | 53.39M | 101.4 | 0.18% |
| 109 | SHY | iShares 1-3 Yea... | 82.48 | +0.05% | 644.49K | -3.75% | 52.83M | 82.95 | 0.18% |
| 110 | VZ | Verizon Communi... | 41.62 | -0.56% | 1.31M | -1.95% | 52.44M | 47.24 | 0.18% |
| 111 | AXP | American Expres... | 296.45 | +1.24% | 174.6K | +0.37% | 51.82M | 113.17 | 0.17% |
| 112 | AMAT | Applied Materia... | 172.86 | -0.71% | 310.54K | -0.94% | 50.5M | 47.65 | 0.17% |
| 113 | TXN | Texas Instrumen... | 198.42 | +0.37% | 266.86K | -2.64% | 50.04M | 141.3 | 0.17% |
| 114 | BMY | Bristol-Myers S... | 46.84 | -0.84% | 884.51K | -1.87% | 50.03M | 53.72 | 0.17% |
| 115 | NVT | nVent Electric ... | 70.56 | +1.05% | 729.32K | +2.41% | 49.71M | 39.74 | 0.17% |
| 116 | AMT | American Tower ... | 215.51 | +0.17% | 267.34K | -13.79% | 49.03M | 141.78 | 0.16% |
| 117 | TSM | Taiwan Semicond... | 213.47 | -0.2% | 245.7K | +1.65% | 48.52M | 81.75 | 0.16% |
| 118 | VTV | Vanguard Value ... | 172.94 | +0.09% | 275.85K | +6.24% | 46.7M | 132.01 | 0.16% |
| 119 | ZTS | Zoetis Inc. | 155.20 | -4% | 283.67K | -4.69% | 46.22M | 99.29 | 0.15% |
| 120 | VLO | Valero Energy C... | 139.40 | -1.67% | 373.34K | -1.35% | 45.77M | 68.55 | 0.15% |
| 121 | VUG | Vanguard Growth... | 419.50 | -0.18% | 109.88K | +2.88% | 45.1M | 322.4 | 0.15% |
| 122 | IWR | iShares Russell... | 89.42 | +0.30% | 506.68K | -0.58% | 44.79M | 46.64 | 0.15% |
| 123 | JPLD | J P Morgan Exch... | 51.91 | -0.02% | 855.54K | +100.00% | 44.08M | 51.52 | 0.15% |
| 124 | FLXR | TCW Flexible In... | 39.18 | +0.05% | 1.11M | -4.2% | 42.87M | 37.99 | 0.14% |
| 125 | MDT | Medtronic plc | 85.67 | -0.57% | 535.76K | -5.67% | 42.8M | 93.85 | 0.14% |
| 126 | VFH | Vanguard Financ... | 121.69 | +0.13% | 362.36K | -0.3% | 42.78M | 53.68 | 0.14% |
| 127 | IWP | iShares Russell... | 134.63 | +0.37% | 335.74K | -1.79% | 42.55M | 64.07 | 0.14% |
| 128 | PNC | The PNC Financi... | 175.13 | +1.12% | 219.42K | +0.24% | 42.32M | 120.07 | 0.14% |
| 129 | BX | Blackstone Inc. | 137.23 | +1.13% | 244.87K | -1.28% | 42.22M | 104.91 | 0.14% |
| 130 | WM | Waste Managemen... | 233.14 | -0.5% | 205.81K | -2.7% | 41.53M | 66.24 | 0.14% |
| 131 | VYM | Vanguard High D... | 130.21 | +0.11% | 323.56K | -1.89% | 41.28M | 79.43 | 0.14% |
| 132 | ESGD | iShares ESG Awa... | 86.83 | +0.27% | 534.33K | +0.72% | 40.68M | 71.88 | 0.14% |
| 133 | FDX | FedEx Corporati... | 223.06 | +0.24% | 138.26K | -2.78% | 38.9M | 177.38 | 0.13% |
| 134 | TT | Trane Technolog... | 419.48 | -0.59% | 103.71K | -1.59% | 38.3M | 99.03 | 0.13% |
| 135 | DUK | Duke Energy Cor... | 114.48 | -0.27% | 354.81K | -0.14% | 38.23M | 88.76 | 0.13% |
| 136 | VTEB | Vanguard Tax-Ex... | 48.80 | -0.09% | 761.52K | +8.35% | 38.17M | 50.85 | 0.13% |
| 137 | OMC | Omnicom Group I... | 69.42 | +0.29% | 443.1K | -2.8% | 38.12M | 62.27 | 0.13% |
| 138 | ORI | Old Republic In... | 36.97 | +0.27% | 1.05M | -0.09% | 38.06M | 15.97 | 0.13% |
| 139 | NOW | ServiceNow, Inc... | 980.04 | -2.47% | 35.86K | +0.79% | 38.01M | 420.06 | 0.13% |
| 140 | NFLX | Netflix, Inc. | 1221.28 | +0.05% | 42.25K | +0.73% | 37.66M | 263.92 | 0.13% |
| 141 | VNQ | Vanguard Real E... | 89.86 | +0.31% | 417.39K | -0.35% | 37.18M | 74.49 | 0.12% |
| 142 | UL | Unilever PLC | 62.09 | -0.18% | 654.91K | +2.41% | 37.13M | 46.48 | 0.12% |
| 143 | DES | WisdomTree U.S.... | 31.25 | +0.50% | 1.07M | -11.56% | 36.68M | 23.33 | 0.12% |
| 144 | VHT | Vanguard Health... | 245.36 | -0.13% | 143.46K | -5.31% | 36.4M | 181.05 | 0.12% |
| 145 | ISRG | Intuitive Surgi... | 509.41 | -0.53% | 69.4K | +1.19% | 36.22M | 124.36 | 0.12% |
| 146 | MMM | 3M Company | 142.44 | +0.16% | 273.19K | -1.74% | 35.27M | 110.97 | 0.12% |
| 147 | VIG | Vanguard Divide... | 199.06 | -0.24% | 178.33K | +0.14% | 34.92M | 106.67 | 0.12% |
| 148 | CME | CME Group Inc. | 271.82 | +0.79% | 149.79K | +55.91% | 34.79M | 176.4 | 0.12% |
| 149 | EEM | iShares MSCI Em... | 46.59 | -0.05% | 827.92K | -6.9% | 34.62M | 37.16 | 0.12% |
| 150 | NSC | Norfolk Souther... | 252.42 | +0.80% | 147.31K | -1.6% | 34.57M | 124.21 | 0.12% |