First Merchants Corp
CIK Number: 0000712534
Main Sectors:
Top Industries:
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight |
|---|---|---|---|---|---|---|---|---|---|
| 1 | VFIAX | Vanguard 500 In... | 558.24 | +0.95% | 210.75K | -1.14% | 114.38M | 505.12 | 4.39% |
| 2 | AGG | iShares Core U.... | 98.08 | +0.33% | 608.91K | +3.86% | 59M | 106.07 | 2.27% |
| 3 | AAPL | Apple Inc. | 195.57 | -1.44% | 226.97K | -3.08% | 56.84M | 49.62 | 2.18% |
| 4 | MSFT | Microsoft Corpo... | 477.90 | -0.26% | 109.17K | +9.33% | 46.02M | 139.73 | 1.77% |
| 5 | AVGO | Broadcom Inc. | 249.32 | -1.1% | 198.34K | -2.49% | 45.98M | 35.63 | 1.77% |
| 6 | LLY | Eli Lilly and C... | 791.46 | -2% | 56.2K | +0.30% | 43.39M | 197.6 | 1.67% |
| 7 | GOOGL | Alphabet Inc. | 175.88 | -0.51% | 204.23K | +0.27% | 38.66M | 79.89 | 1.49% |
| 8 | VEIRX | Vanguard Equity... | 92.14 | +0.34% | 394.56K | -2.43% | 34.79M | 88.75 | 1.34% |
| 9 | VSMAX | Vanguard Small ... | 111.34 | +1.19% | 300.27K | -2.22% | 34.58M | 103.67 | 1.33% |
| 10 | BALL | Ball Corporatio... | 55.34 | -1.19% | 619.21K | +1.34K% | 34.14M | 55.88 | 1.31% |
| 11 | IJR | iShares Core S&... | 105.81 | -1.09% | 281.03K | -3.1% | 32.38M | 79.78 | 1.24% |
| 12 | IYW | iShares U.S. Te... | 164.89 | -0.61% | 197.39K | -1.07% | 31.49M | 59.81 | 1.21% |
| 13 | IVW | iShares S&P 500... | 105.37 | -0.85% | 294.59K | +0.90% | 29.91M | 49.34 | 1.15% |
| 14 | AMZN | Amazon.com, Inc... | 214.87 | -0.57% | 129.2K | +0.57% | 28.35M | 138.55 | 1.09% |
| 15 | VGT | Vanguard Inform... | 629.24 | -0.73% | 44.54K | -0.07% | 27.69M | 166.36 | 1.06% |
| 16 | VOO | Vanguard 500 In... | 549.20 | -0.88% | 45.25K | +6.59% | 24.38M | 325.84 | 0.94% |
| 17 | FRME | First Merchants... | 35.39 | -0.87% | 549.69K | -2.3% | 21.93M | 33.45 | 0.84% |
| 18 | JPM | JPMorgan Chase ... | 269.39 | -0.36% | 90.93K | -1.11% | 21.8M | 136.8 | 0.84% |
| 19 | SYK | Stryker Corpora... | 373.25 | -1.02% | 59.35K | -0.73% | 21.37M | 142.92 | 0.82% |
| 20 | V | Visa Inc. | 357.69 | +0.62% | 66.03K | -1.23% | 20.87M | 147.27 | 0.80% |
| 21 | NVDA | NVIDIA Corporat... | 144.07 | -0.43% | 153.15K | -3.24% | 20.57M | 16.03 | 0.79% |
| 22 | GSY | Invesco Ultra S... | 50.22 | +0.02% | 393.8K | +0.03% | 19.73M | 50.06 | 0.76% |
| 23 | WMT | Walmart Inc. | 94.21 | -0.08% | 202.14K | -11.73% | 18.26M | 42.38 | 0.70% |
| 24 | IVE | iShares S&P 500... | 189.84 | -0.94% | 95.41K | +1.69% | 18.21M | 122.88 | 0.70% |
| 25 | APH | Amphenol Corpor... | 92.69 | -0.73% | 260.99K | -0.46% | 18.13M | 27.7 | 0.70% |
| 26 | UNH | UnitedHealth Gr... | 308.94 | +0.42% | 34.53K | +0.05% | 17.47M | 323.58 | 0.67% |
| 27 | COST | Costco Wholesal... | 977.59 | -0.69% | 19.06K | -18.25% | 17.46M | 210.61 | 0.67% |
| 28 | LOW | Lowe's Companie... | 211.90 | -1.94% | 67.4K | -0.18% | 16.64M | 92.4 | 0.64% |
| 29 | ACN | Accenture plc | 312.02 | -0.73% | 47.01K | +0.13% | 16.54M | 147.73 | 0.64% |
| 30 | IJJ | iShares S&P Mid... | 120.25 | -0.96% | 119.95K | -1.12% | 14.99M | 55.12 | 0.58% |
| 31 | BIV | Vanguard Interm... | 76.33 | +0.34% | 194.93K | +7.97% | 14.57M | 83.51 | 0.56% |
| 32 | ADP | Automatic Data ... | 307.57 | -0.11% | 49.06K | -0.64% | 14.36M | 104.05 | 0.55% |
| 33 | IJK | iShares S&P Mid... | 88.11 | -0.76% | 147.87K | -1.73% | 13.45M | 35.16 | 0.52% |
| 34 | LRCX | Lam Research Co... | 92.70 | -0.76% | 181.41K | +100.00% | 13.1M | 72.23 | 0.50% |
| 35 | TJX | The TJX Compani... | 123.00 | -1.02% | 107.97K | -0.39% | 13.04M | 53.19 | 0.50% |
| 36 | BLK | BlackRock, Inc. | 968.44 | -1.39% | 12.53K | +100.00% | 12.84M | 1025.11 | 0.49% |
| 37 | CB | Chubb Limited | 283.75 | -0.94% | 46.11K | -0.5% | 12.74M | 140.37 | 0.49% |
| 38 | HON | Honeywell Inter... | 221.84 | -1% | 53.4K | -0.62% | 12.06M | 158.81 | 0.46% |
| 39 | NOW | ServiceNow, Inc... | 1003.68 | -0.14% | 11.13K | +0.23% | 11.8M | 501.49 | 0.45% |
| 40 | BSV | Vanguard Short-... | 78.16 | +0.11% | 152.72K | +16.48% | 11.8M | 76.01 | 0.45% |
| 41 | SCHD | Schwab U.S. Div... | 26.70 | -0.8% | 422.1K | +198.86% | 11.53M | 21.51 | 0.44% |
| 42 | SPY | SPDR S&P 500 ET... | 597.40 | -0.88% | 19.63K | +1.32% | 11.51M | 304.44 | 0.44% |
| 43 | PG | The Procter & G... | 158.46 | -1.5% | 65.34K | +0.54% | 10.95M | 102.04 | 0.42% |
| 44 | HD | The Home Depot,... | 348.70 | -1.37% | 27.87K | -0.1% | 10.84M | 220 | 0.42% |
| 45 | JNJ | Johnson & Johns... | 152.38 | -1.83% | 68.92K | -4.03% | 9.97M | 132.93 | 0.38% |
| 46 | PEP | PepsiCo, Inc. | 129.25 | -1.64% | 65.39K | -23.27% | 9.94M | 149.43 | 0.38% |
| 47 | META | Meta Platforms,... | 697.17 | -0.7% | 16.82K | +3.54% | 9.85M | 506.06 | 0.38% |
| 48 | XLV | Health Care Sel... | 133.47 | -1.65% | 71.37K | +7.52% | 9.82M | 98.21 | 0.38% |
| 49 | MDY | SPDR S&P MIDCAP... | 551.81 | -0.9% | 16.86K | -0.88% | 9.61M | 216.37 | 0.37% |
| 50 | DHR | Danaher Corpora... | 195.80 | -2.64% | 41.29K | -3.06% | 9.48M | 163.79 | 0.36% |
| 51 | SCHW | The Charles Sch... | 88.94 | -0.03% | 125.25K | -2.62% | 9.27M | 47.04 | 0.36% |
| 52 | BRO | Brown & Brown, ... | 107.99 | +0.80% | 90.3K | +0.63% | 9.21M | 75.35 | 0.35% |
| 53 | FTNT | Fortinet, Inc. | 102.86 | +0.89% | 92.55K | +0.12% | 8.74M | 71.95 | 0.34% |
| 54 | LIN | Linde plc | 460.89 | -1.22% | 20.32K | -0.26% | 8.51M | 363.08 | 0.33% |
| 55 | ORLY | O'Reilly Automo... | 88.78 | +0.75% | 6.97K | -0.8% | 8.26M | 453.19 | 0.32% |
| 56 | XLK | Technology Sele... | 241.22 | -0.75% | 35.05K | -0.26% | 8.15M | 121.69 | 0.31% |
| 57 | IWP | iShares Russell... | 134.05 | -0.92% | 62.65K | -0.83% | 7.94M | 74.1 | 0.31% |
| 58 | LMT | Lockheed Martin... | 478.69 | +2.49% | 16.21K | +0.44% | 7.88M | 419.42 | 0.30% |
| 59 | EOG | EOG Resources, ... | 124.66 | +1.20% | 64.03K | +0.34% | 7.85M | 101.54 | 0.30% |
| 60 | CMCSA | Comcast Corpora... | 34.53 | -1.65% | 202.66K | -6% | 7.61M | 41.41 | 0.29% |
| 61 | BRK-B | Berkshire Hatha... | 483.43 | -1.39% | 16.72K | -1.85% | 7.58M | 254.48 | 0.29% |
| 62 | TXN | Texas Instrumen... | 197.70 | -0.76% | 39.74K | +0.78% | 7.45M | 178.72 | 0.29% |
| 63 | XLP | Consumer Staple... | 80.53 | -0.86% | 92.31K | -2.13% | 7.26M | 58.14 | 0.28% |
| 64 | XLY | Consumer Discre... | 210.37 | -1.71% | 32.25K | -0.92% | 7.24M | 140.09 | 0.28% |
| 65 | IWR | iShares Russell... | 89.14 | -1% | 81.42K | -0.92% | 7.2M | 51.63 | 0.28% |
| 66 | CVX | Chevron Corpora... | 148.85 | +1.93% | 49.02K | -2% | 7.1M | 121.93 | 0.27% |
| 67 | CPRT | Copart, Inc. | 48.00 | -0.81% | 123K | +0.11% | 7.06M | 42.19 | 0.27% |
| 68 | IEFA | iShares Core MS... | 80.91 | -1.24% | 99.97K | +2.86% | 7.03M | 73.65 | 0.27% |
| 69 | NEE | NextEra Energy,... | 71.88 | -2.58% | 97.05K | -0.21% | 6.96M | 49.84 | 0.27% |
| 70 | AMP | Ameriprise Fina... | 506.40 | -1.27% | 12.72K | -4.84% | 6.77M | 113.78 | 0.26% |
| 71 | SPGI | S&P Global Inc. | 501.07 | -0.78% | 13.54K | +0.09% | 6.74M | 412.35 | 0.26% |
| 72 | VO | Vanguard Mid Ca... | 271.50 | -0.82% | 24.47K | +2.01% | 6.46M | 162.14 | 0.25% |
| 73 | ADBE | Adobe Inc. | 382.68 | -4.74% | 14.41K | -0.35% | 6.41M | 453.19 | 0.25% |
| 74 | CMI | Cummins Inc. | 314.69 | -2.36% | 18.21K | -1.33% | 6.35M | 167.4 | 0.24% |
| 75 | ABT | Abbott Laborato... | 132.22 | -1.34% | 56.04K | -3.38% | 6.34M | 52.6 | 0.24% |
| 76 | MCD | McDonald's Corp... | 292.33 | -1.33% | 21.82K | -0.67% | 6.32M | 240.82 | 0.24% |
| 77 | CFR | Cullen/Frost Ba... | 122.56 | -0.92% | 44.62K | +0.04% | 5.99M | 107.65 | 0.23% |
| 78 | LHX | L3Harris Techno... | 250.81 | +1.23% | 27.73K | -1.14% | 5.83M | 200.9 | 0.22% |
| 79 | VB | Vanguard Small ... | 230.11 | -0.97% | 24.18K | -1.91% | 5.81M | 146.44 | 0.22% |
| 80 | IJH | iShares Core S&... | 60.20 | -0.88% | 89.85K | +1.18% | 5.6M | 46.67 | 0.22% |
| 81 | XLC | Communication S... | 103.40 | -0.9% | 57.29K | +1.05% | 5.55M | 61.47 | 0.21% |
| 82 | CTVA | Corteva, Inc. | 74.22 | +0.04% | 96.29K | -0.25% | 5.48M | 36.13 | 0.21% |
| 83 | BNDX | Vanguard Total ... | 49.34 | +0.10% | 110.94K | -8.48% | 5.44M | 52.86 | 0.21% |
| 84 | XLB | Materials Selec... | 87.25 | -0.99% | 63.49K | -0.74% | 5.34M | 61.26 | 0.21% |
| 85 | XLRE | The Real Estate... | 41.74 | -0.45% | 131.11K | -2.7% | 5.33M | 38.91 | 0.20% |
| 86 | XLF | Financial Selec... | 50.20 | -0.64% | 110.26K | -1.36% | 5.33M | 29.72 | 0.20% |
| 87 | CAT | Caterpillar Inc... | 357.72 | -1.3% | 14.66K | +5.01% | 5.32M | 142.54 | 0.20% |
| 88 | ABBV | AbbVie Inc. | 185.53 | -2.8% | 29.79K | -3.08% | 5.29M | 101.62 | 0.20% |
| 89 | RTX | RTX Corporation | 148.49 | +1.39% | 44.94K | -5.34% | 5.2M | 61.74 | 0.20% |
| 90 | CSCO | Cisco Systems, ... | 65.33 | -0.27% | 87.42K | +5.05% | 5.18M | 34.6 | 0.20% |
| 91 | COP | ConocoPhillips | 95.58 | +0.61% | 50.72K | -4.27% | 5.03M | 90.1 | 0.19% |
| 92 | AME | AMETEK, Inc. | 175.58 | -1.71% | 27.85K | -0.03% | 5.02M | 154.04 | 0.19% |
| 93 | AZN | AstraZeneca PLC | 70.98 | -3.49% | 66.92K | +0.20% | 4.38M | 68.28 | 0.17% |
| 94 | IWD | iShares Russell... | 188.74 | -0.84% | 23.61K | 0.00% | 4.37M | 125.52 | 0.17% |
| 95 | IWM | iShares Russell... | 208.41 | -1.12% | 18.77K | -17.75% | 4.15M | 163.04 | 0.16% |
| 96 | ZTS | Zoetis Inc. | 161.62 | -1.68% | 25.28K | +946.40% | 4.12M | 163.44 | 0.16% |
| 97 | IJT | iShares S&P Sma... | 128.65 | -0.81% | 30.28K | -0.52% | 4.1M | 59.08 | 0.16% |
| 98 | SCHY | Schwab Internat... | 27.23 | -1% | 175.79K | +4.08% | 4.06M | 23.61 | 0.16% |
| 99 | XOM | Exxon Mobil Cor... | 114.00 | +1.36% | 37.12K | +1.71% | 3.99M | 92.06 | 0.15% |
| 100 | IJS | iShares S&P Sma... | 96.41 | -1.36% | 35.75K | -4.21% | 3.88M | 67.96 | 0.15% |
| 101 | XLE | Energy Select S... | 88.69 | +0.97% | 44.56K | +20.26% | 3.82M | 63.42 | 0.15% |
| 102 | SLB | Schlumberger Li... | 36.11 | +0.56% | 96.9K | -16.21% | 3.72M | 50.1 | 0.14% |
| 103 | IEMG | iShares Core MS... | 57.92 | -1.25% | 68.08K | +1.79% | 3.55M | 53.11 | 0.14% |
| 104 | PM | Philip Morris I... | 183.44 | +0.08% | 28.75K | +46.27% | 3.46M | 114.38 | 0.13% |
| 105 | ANSS | ANSYS, Inc. | 336.75 | -0.66% | 10.1K | +1.57% | 3.41M | 330.81 | 0.13% |
| 106 | CEG | Constellation E... | 305.70 | -0.75% | 15.19K | +100.00% | 3.4M | 223.71 | 0.13% |
| 107 | DIS | The Walt Disney... | 118.14 | -1.12% | 30.51K | +1.28% | 3.4M | 116.84 | 0.13% |
| 108 | VPMAX | Vanguard PRIMEC... | 175.52 | +0.97% | 19.48K | -0.42% | 3.24M | 180.47 | 0.12% |
| 109 | AMGN | Amgen Inc. | 290.07 | -1.86% | 12.26K | +0.43% | 3.2M | 196.44 | 0.12% |
| 110 | XLI | Industrial Sele... | 142.54 | -0.76% | 24.23K | -0.88% | 3.19M | 93.29 | 0.12% |
| 111 | IWS | iShares Russell... | 128.21 | -0.97% | 24.33K | -0.07% | 3.15M | 124.12 | 0.12% |
| 112 | GOOG | Alphabet Inc. | 177.16 | -0.44% | 15.54K | +0.03% | 2.96M | 73 | 0.11% |
| 113 | XLU | Utilities Selec... | 80.34 | -0.83% | 37.6K | -1.49% | 2.85M | 64.48 | 0.11% |
| 114 | EMB | iShares J.P. Mo... | 91.06 | +0.05% | 31.86K | -8.2% | 2.84M | 107.73 | 0.11% |
| 115 | OMC | Omnicom Group I... | 69.20 | -2.07% | 30.71K | -2.91% | 2.64M | 69.99 | 0.10% |
| 116 | VTEB | Vanguard Tax-Ex... | 48.85 | +0.09% | 51.5K | -1.23% | 2.58M | 51.16 | 0.10% |
| 117 | RSP | Invesco S&P 500... | 177.26 | -1.01% | 13.76K | +10.53% | 2.41M | 108.88 | 0.09% |
| 118 | KO | The Coca-Cola C... | 69.60 | -1.31% | 35.15K | +11.45% | 2.19M | 53.95 | 0.08% |
| 119 | VLO | Valero Energy C... | 141.96 | +3.05% | 17.69K | +5.67% | 2.17M | 101.48 | 0.08% |
| 120 | VNQ | Vanguard Real E... | 89.56 | -0.38% | 23.48K | -0.09% | 2.09M | 76.73 | 0.08% |
| 121 | ORCL | Oracle Corporat... | 207.88 | -1.53% | 12.55K | -14.42% | 2.09M | 56.26 | 0.08% |
| 122 | CASY | Casey's General... | 507.31 | +0.18% | 5.28K | -2.62% | 2.09M | 149.42 | 0.08% |
| 123 | VYM | Vanguard High D... | 130.07 | -0.9% | 16.2K | -0.34% | 2.07M | 90.82 | 0.08% |
| 124 | DE | Deere & Company | 522.91 | -0.29% | 4.87K | -0.08% | 2.06M | 370.47 | 0.08% |
| 125 | BRK-A | Berkshire Hatha... | 725910.01 | -1.36% | 3 | 0.00% | 2.04M | 544099.67 | 0.08% |
| 126 | IVV | iShares Core S&... | 598.51 | -0.87% | 3.31K | +9.49% | 1.95M | 372.81 | 0.07% |
| 127 | WFC | Wells Fargo & C... | 72.50 | -0.88% | 27.22K | +0.39% | 1.91M | 59.71 | 0.07% |
| 128 | PSX | Phillips 66 | 124.59 | +0.78% | 16.58K | +4.96% | 1.89M | 97.33 | 0.07% |
| 129 | AMLP | Alerian MLP ETF | 48.58 | -0.49% | 39.09K | 0.00% | 1.88M | 44.88 | 0.07% |
| 130 | AWK | American Water ... | 140.87 | +0.28% | 14.98K | -11.36% | 1.86M | 133.1 | 0.07% |
| 131 | BMY | Bristol-Myers S... | 47.26 | -2.88% | 31.1K | +0.14% | 1.76M | 44.55 | 0.07% |
| 132 | EEM | iShares MSCI Em... | 46.62 | -1.3% | 40.98K | -0.63% | 1.71M | 39.97 | 0.07% |
| 133 | TROW | T. Rowe Price G... | 91.54 | -1.79% | 15.14K | -7.63% | 1.71M | 92.72 | 0.07% |
| 134 | VV | Vanguard Large ... | 275.64 | -0.95% | 6.05K | -0.3% | 1.63M | 137.25 | 0.06% |
| 135 | ALC | Alcon Inc. | 84.83 | -1.6% | 18.62K | -10.02% | 1.58M | 67.61 | 0.06% |
| 136 | HBAN | Huntington Banc... | 15.46 | -1.5% | 94.89K | 0.00% | 1.54M | 11.5 | 0.06% |
| 137 | VEU | Vanguard FTSE A... | 65.74 | -1.28% | 26.36K | +8.03% | 1.51M | 48.89 | 0.06% |
| 138 | BDX | Becton, Dickins... | 170.00 | -1.22% | 6.6K | -11.64% | 1.5M | 140.99 | 0.06% |
| 139 | UNP | Union Pacific C... | 220.55 | -1.83% | 6.51K | -6.38% | 1.49M | 141.88 | 0.06% |
| 140 | MO | Altria Group, I... | 58.95 | +0.26% | 27.98K | +56.11% | 1.46M | 49.63 | 0.06% |
| 141 | CRM | Salesforce, Inc... | 262.53 | -0.51% | 4.23K | +0.09% | 1.41M | 264.9 | 0.05% |
| 142 | MDLZ | Mondelez Intern... | 66.32 | -1.32% | 22.44K | +31.44% | 1.34M | 65.74 | 0.05% |
| 143 | DFAC | Dimensional U.S... | 34.70 | -0.89% | 38.49K | 0.00% | 1.33M | 24.28 | 0.05% |
| 144 | NTRA | Natera, Inc. | 167.62 | -0.38% | 8.27K | 0.00% | 1.31M | 126.95 | 0.05% |
| 145 | LNT | Alliant Energy ... | 60.05 | -0.67% | 21.57K | -70.23% | 1.28M | 38.6 | 0.05% |
| 146 | MCHP | Microchip Techn... | 67.73 | -0.67% | 21.98K | -79.2% | 1.26M | 53.54 | 0.05% |
| 147 | JKHY | Jack Henry & As... | 180.22 | -0.23% | 6.96K | -4.21% | 1.22M | 62.72 | 0.05% |
| 148 | ROP | Roper Technolog... | 562.29 | -0.59% | 2.3K | -3% | 1.2M | 377.04 | 0.05% |
| 149 | GGG | Graco Inc. | 83.55 | -1.74% | 13.98K | -6.12% | 1.18M | 55.34 | 0.05% |
| 150 | ETN | Eaton Corporati... | 330.42 | -2.25% | 3.44K | 0.00% | 1.14M | 317.22 | 0.04% |