Anderson Hoagland & Co
CIK Number: 0000791191
Main Sectors:
Top Industries:
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight |
|---|---|---|---|---|---|---|---|---|---|
| 1 | MSFT | Microsoft Corpo... | 497.50 | +1.06% | 111.32K | -4.59% | 47.76M | 146.68 | 4.91% |
| 2 | IWM | iShares Russell... | 215.50 | +1.67% | 185.32K | -8.45% | 41.78M | 200.18 | 4.30% |
| 3 | VFMF | Vanguard U.S. M... | 133.17 | +1.14% | 305.18K | -1.94% | 41.14M | 99.87 | 4.23% |
| 4 | AMZN | Amazon.com, Inc... | 217.26 | +2.49% | 176.15K | -5.26% | 39.8M | 84.31 | 4.09% |
| 5 | NVDA | NVIDIA Corporat... | 155.10 | +0.51% | 267.84K | -4.75% | 36.88M | 8.22 | 3.79% |
| 6 | VFVA | Vanguard U.S. V... | 117.97 | +1.39% | 267.42K | +0.87% | 32.83M | 85.81 | 3.38% |
| 7 | IAU | iShares Gold Tr... | 62.80 | -0.09% | 631.66K | +9.63% | 32.21M | 45.71 | 3.31% |
| 8 | AAPL | Apple Inc. | 201.21 | -0.18% | 139.02K | -9.55% | 31.97M | 83.08 | 3.29% |
| 9 | VUG | Vanguard Growth... | 433.78 | +0.82% | 75.28K | -3.08% | 31.31M | 268.42 | 3.22% |
| 10 | EMXC | iShares MSCI Em... | 63.09 | +1.01% | 454.31K | -3.28% | 25.54M | 54.02 | 2.63% |
| 11 | JPM | JPMorgan Chase ... | 288.83 | +1.68% | 98.52K | -1.57% | 25.53M | 84.67 | 2.63% |
| 12 | VFMO | Vanguard U.S. M... | 170.54 | +1.54% | 135.72K | -1.18% | 23.1M | 118.81 | 2.38% |
| 13 | VFMV | Vanguard U.S. M... | 127.17 | +0.45% | 179.33K | -2.85% | 22.01M | 95.45 | 2.26% |
| 14 | VEA | Vanguard Develo... | 56.48 | +1.10% | 379.15K | -0.04% | 18.42M | 47.31 | 1.89% |
| 15 | LLY | Eli Lilly and C... | 795.71 | +0.43% | 22.65K | -0.58% | 16.44M | 245.37 | 1.69% |
| 16 | V | Visa Inc. | 346.26 | +0.29% | 47.69K | -10.04% | 15.24M | 128.21 | 1.57% |
| 17 | IVV | iShares Core S&... | 614.96 | +0.82% | 24.87K | -0.11% | 14.93M | 379.71 | 1.54% |
| 18 | USFR | WisdomTree Floa... | 50.29 | 0.00% | 271.95K | +16.36% | 13.72M | 50.32 | 1.41% |
| 19 | VTEB | Vanguard Tax-Ex... | 48.95 | +0.09% | 255.97K | +12.36% | 12.78M | 50.57 | 1.31% |
| 20 | SMFG | Sumitomo Mitsui... | 15.22 | +2.08% | 840.1K | -1.27% | 12.34M | 8.01 | 1.27% |
| 21 | USMV | iShares MSCI US... | 92.69 | +0.37% | 135.51K | -5.39% | 12.18M | 75.46 | 1.25% |
| 22 | VGK | Vanguard Europe... | 76.61 | +0.86% | 184.26K | -0.63% | 11.99M | 62.04 | 1.23% |
| 23 | BAC | Bank of America... | 47.51 | +1.40% | 249.97K | -2.1% | 11.63M | 19.99 | 1.20% |
| 24 | VO | Vanguard Mid Ca... | 277.93 | +0.78% | 41.27K | -3.26% | 11.3M | 206.78 | 1.16% |
| 25 | AVUS | Avantis U.S. Eq... | 99.92 | +1.07% | 108.58K | +3.24% | 10.84M | 73.46 | 1.11% |
| 26 | EWJV | iShares MSCI Ja... | 34.41 | +1.70% | 331.29K | +0.97% | 10.15M | 31.14 | 1.04% |
| 27 | VWO | Vanguard Emergi... | 49.45 | +0.69% | 228.11K | +75.67% | 9.99M | 47.63 | 1.03% |
| 28 | EFAV | iShares MSCI EA... | 83.25 | +0.84% | 136.33K | +0.33% | 9.65M | 73.1 | 0.99% |
| 29 | IEFA | iShares Core MS... | 82.55 | +1.22% | 133.34K | 0.00% | 9.51M | 72.08 | 0.98% |
| 30 | VRTX | Vertex Pharmace... | 443.42 | -0.54% | 21.18K | -0.41% | 8.94M | 410.03 | 0.92% |
| 31 | PZA | Invesco Nationa... | 22.34 | +0.11% | 369.52K | -6.57% | 8.67M | 23.72 | 0.89% |
| 32 | CMI | Cummins Inc. | 324.84 | +1.91% | 23.55K | 0.00% | 8.63M | 190.46 | 0.89% |
| 33 | EEMV | iShares MSCI Em... | 62.77 | +0.58% | 147.59K | +0.12% | 8.53M | 60.76 | 0.88% |
| 34 | GE | General Electri... | 251.50 | +0.64% | 45.87K | 0.00% | 8.39M | 44.13 | 0.86% |
| 35 | IBM | International B... | 292.32 | +0.43% | 35.64K | +98.89% | 8.01M | 220.46 | 0.82% |
| 36 | C | Citigroup Inc. | 84.42 | +2.17% | 99.12K | 0.00% | 7.93M | 57.26 | 0.82% |
| 37 | INTU | Intuit Inc. | 773.08 | +2.01% | 12.98K | -0.42% | 7.84M | 192.51 | 0.81% |
| 38 | XOM | Exxon Mobil Cor... | 110.07 | +1.57% | 68.56K | -0.56% | 7.7M | 106.99 | 0.79% |
| 39 | CAT | Caterpillar Inc... | 382.01 | +2.81% | 19.18K | 0.00% | 7.4M | 117.84 | 0.76% |
| 40 | SOFI | SoFi Technologi... | 16.79 | +4.42% | 445.98K | 0.00% | 7.36M | 5.3 | 0.76% |
| 41 | AVES | Avantis Emergin... | 53.41 | +0.54% | 154.28K | -0.46% | 7.07M | 38.09 | 0.73% |
| 42 | AVDV | Avantis Interna... | 78.47 | +1.83% | 105.12K | -0.12% | 6.83M | 47.96 | 0.70% |
| 43 | AVLV | Avantis U.S. La... | 67.64 | +1.11% | 95.53K | +1.18% | 6.63M | 65.84 | 0.68% |
| 44 | GM | General Motors ... | 49.16 | +2.15% | 123.38K | 0.00% | 6.29M | 42.56 | 0.65% |
| 45 | SUB | iShares Short-T... | 106.25 | +0.02% | 56.83K | +248.81% | 6M | 105.55 | 0.62% |
| 46 | UBER | Uber Technologi... | 93.11 | +2.43% | 84.8K | -22.37% | 5.71M | 46.79 | 0.59% |
| 47 | AVGO | Broadcom Inc. | 270.21 | +2.10% | 23.16K | -11.3% | 5.5M | 90.79 | 0.57% |
| 48 | DIS | The Walt Disney... | 121.64 | +1.86% | 46.84K | 0.00% | 5.01M | 135.93 | 0.52% |
| 49 | GEV | GE Vernova Inc. | 506.71 | +0.80% | 12.43K | 0.00% | 4.99M | 142.02 | 0.51% |
| 50 | ASML | ASML Holding N.... | 798.16 | -2.09% | 6.18K | 0.00% | 4.68M | 330.26 | 0.48% |
| 51 | MLI | Mueller Industr... | 79.27 | +2.71% | 56.64K | -12.6% | 4.65M | 23.15 | 0.48% |
| 52 | FI | Fiserv, Inc. | 171.40 | +0.61% | 21.63K | 0.00% | 4.51M | 107.69 | 0.46% |
| 53 | DAL | Delta Air Lines... | 49.01 | +1.44% | 68.34K | -7.36% | 4.5M | 37.06 | 0.46% |
| 54 | SGOV | iShares 0-3 Mon... | 100.66 | +0.01% | 43.58K | +100.00% | 4.38M | 100.32 | 0.45% |
| 55 | FIX | Comfort Systems... | 516.98 | +1.85% | 8.45K | -4.05% | 4.26M | 147 | 0.44% |
| 56 | TTWO | Take-Two Intera... | 239.37 | -0.94% | 22.73K | 0.00% | 4.24M | 156.42 | 0.44% |
| 57 | MTUM | iShares MSCI US... | 237.23 | +0.86% | 19.32K | +1.55% | 4.2M | 152.07 | 0.43% |
| 58 | IDXX | IDEXX Laborator... | 528.30 | -0.39% | 9.91K | 0.00% | 4.15M | 306.88 | 0.43% |
| 59 | PWR | Quanta Services... | 380.08 | +1.61% | 12.26K | -3.13% | 4.14M | 30.57 | 0.43% |
| 60 | XLE | Energy Select S... | 85.73 | +1.41% | 43.66K | +0.41% | 4.1M | 93.9 | 0.42% |
| 61 | AON | Aon plc | 353.78 | -0.19% | 10.9K | -3.69% | 3.99M | 249.62 | 0.41% |
| 62 | CMCSA | Comcast Corpora... | 35.22 | +1.08% | 103.44K | 0.00% | 3.78M | 44.3 | 0.39% |
| 63 | WMT | Walmart Inc. | 96.16 | -1.13% | 40.56K | 0.00% | 3.73M | 60 | 0.38% |
| 64 | SNPS | Synopsys, Inc. | 495.66 | +1.72% | 6.93K | 0.00% | 3.65M | 62.86 | 0.38% |
| 65 | AVDE | Avantis Interna... | 73.33 | +1.40% | 58.57K | +6.03% | 3.64M | 48.99 | 0.37% |
| 66 | VTIP | Vanguard Short-... | 50.26 | +0.15% | 74.07K | -5.57% | 3.61M | 50.55 | 0.37% |
| 67 | DHI | D.R. Horton, In... | 127.17 | -0.09% | 24.31K | -10.96% | 3.59M | 39.31 | 0.37% |
| 68 | ZTS | Zoetis Inc. | 155.91 | -0.84% | 21.24K | 0.00% | 3.52M | 114.89 | 0.36% |
| 69 | ROST | Ross Stores, In... | 126.61 | -0.53% | 23.43K | -2.5% | 3.49M | 73.82 | 0.36% |
| 70 | MMM | 3M Company | 150.88 | +2.12% | 24.63K | 0.00% | 3.47M | 100.61 | 0.36% |
| 71 | FCX | Freeport-McMoRa... | 44.51 | +6.96% | 85.87K | 0.00% | 3.45M | 36.82 | 0.36% |
| 72 | SLB | Schlumberger Li... | 33.80 | +1.85% | 79.23K | 0.00% | 3.45M | 51.9 | 0.36% |
| 73 | UPS | United Parcel S... | 100.72 | +1.36% | 26.19K | 0.00% | 3.4M | 163.11 | 0.35% |
| 74 | TBBK | The Bancorp, In... | 57.54 | +3.99% | 60.76K | -5.92% | 3.39M | 9.98 | 0.35% |
| 75 | RYAN | Ryan Specialty ... | 67.26 | +0.22% | 50.3K | -2.67% | 3.35M | 46.53 | 0.34% |
| 76 | TFLO | iShares Treasur... | 50.62 | 0.00% | 65.96K | +65.76% | 3.34M | 50.5 | 0.34% |
| 77 | VLUE | iShares MSCI US... | 112.45 | +0.93% | 29.75K | -2.09% | 3.26M | 95.13 | 0.34% |
| 78 | SNOW | Snowflake Inc. | 221.83 | +0.14% | 18.58K | 0.00% | 3.17M | 171.02 | 0.33% |
| 79 | PNC | The PNC Financi... | 185.72 | +1.76% | 15.49K | -0.51% | 3.08M | 126.37 | 0.32% |
| 80 | PNFP | Pinnacle Financ... | 109.29 | +2.26% | 25.03K | 0.00% | 3M | 83.56 | 0.31% |
| 81 | CCI | Crown Castle In... | 100.42 | -1.37% | 32.08K | -3.66% | 2.92M | 102.55 | 0.30% |
| 82 | UNH | UnitedHealth Gr... | 302.52 | +0.17% | 5.72K | -0.93% | 2.92M | 474.27 | 0.30% |
| 83 | PANW | Palo Alto Netwo... | 202.23 | -1.01% | 16.44K | +100.00% | 2.91M | 139.71 | 0.30% |
| 84 | POST | Post Holdings, ... | 108.51 | +0.97% | 26.96K | -19.51% | 2.91M | 72.12 | 0.30% |
| 85 | LNG | Cheniere Energy... | 241.98 | +2.40% | 11.45K | +100.00% | 2.89M | 214.87 | 0.30% |
| 86 | RGA | Reinsurance Gro... | 198.78 | +1.72% | 12.9K | -1.31% | 2.88M | 109.78 | 0.30% |
| 87 | RRC | Range Resources... | 40.91 | -0.34% | 69.81K | 0.00% | 2.87M | 25.69 | 0.29% |
| 88 | VB | Vanguard Small ... | 237.05 | +1.40% | 11.33K | -18.99% | 2.82M | 195.54 | 0.29% |
| 89 | VTI | Vanguard Total ... | 302.04 | +0.90% | 9.15K | -0.66% | 2.71M | 132.74 | 0.28% |
| 90 | TM | Toyota Motor Co... | 170.72 | +0.93% | 14.63K | +100.00% | 2.65M | 194.61 | 0.27% |
| 91 | FCNCA | First Citizens ... | 1959.18 | +2.48% | 1.16K | -1.53% | 2.53M | 1840.95 | 0.26% |
| 92 | JNJ | Johnson & Johns... | 152.17 | -0.07% | 15.62K | 0.00% | 2.3M | 146.44 | 0.24% |
| 93 | VGIT | Vanguard Interm... | 59.74 | +0.23% | 39.01K | -77.62% | 2.26M | 59.2 | 0.23% |
| 94 | CNC | Centene Corpora... | 53.55 | +0.07% | 36.05K | -0.79% | 2.24M | 54.13 | 0.23% |
| 95 | VEU | Vanguard FTSE A... | 66.77 | +0.98% | 37.87K | -3.12% | 2.19M | 50.01 | 0.23% |
| 96 | GEHC | GE HealthCare T... | 74.92 | +3.00% | 25.6K | 0.00% | 2.17M | 67.03 | 0.22% |
| 97 | AVIV | Avantis Interna... | 61.77 | +1.41% | 40.39K | +5.48% | 2.13M | 40.22 | 0.22% |
| 98 | CTVA | Corteva, Inc. | 74.39 | +1.56% | 31.73K | -53.61% | 1.98M | 40.69 | 0.20% |
| 99 | VGSH | Vanguard Short-... | 58.76 | +0.10% | 33.04K | -83.87% | 1.92M | 58 | 0.20% |
| 100 | BAB | Invesco Taxable... | 26.52 | +0.34% | 72.12K | -46.14% | 1.89M | 26.32 | 0.19% |
| 101 | INDA | iShares MSCI In... | 55.70 | +1.26% | 32.95K | 0.00% | 1.69M | 56.18 | 0.17% |
| 102 | KVUE | Kenvue Inc. | 21.09 | -0.35% | 78.49K | +100.00% | 1.66M | 21.35 | 0.17% |
| 103 | GS | The Goldman Sac... | 687.95 | +2.70% | 2.63K | 0.00% | 1.65M | 352.74 | 0.17% |
| 104 | CTLP | Cantaloupe, Inc... | 10.98 | -0.23% | 193.17K | +100.00% | 1.57M | 9.51 | 0.16% |
| 105 | IJK | iShares S&P Mid... | 90.51 | +1.31% | 16.58K | 0.00% | 1.57M | 72.22 | 0.16% |
| 106 | IWF | iShares Russell... | 419.42 | +0.96% | 3.25K | +167.46% | 1.32M | 331.54 | 0.14% |
| 107 | ILMN | Illumina, Inc. | 94.16 | +1.00% | 9.67K | 0.00% | 1.32M | 251.88 | 0.14% |
| 108 | SCHO | Schwab Short-Te... | 24.37 | +0.08% | 50.68K | +69.43% | 1.22M | 24.07 | 0.13% |
| 109 | IWD | iShares Russell... | 192.93 | +0.76% | 6.34K | +456.14% | 1.21M | 185.97 | 0.12% |
| 110 | IJJ | iShares S&P Mid... | 123.63 | +1.30% | 8.97K | 0.00% | 1.16M | 88.45 | 0.12% |
| 111 | BIV | Vanguard Interm... | 77.22 | +0.31% | 15.5K | 0.00% | 1.16M | 74.64 | 0.12% |
| 112 | CCJ | Cameco Corporat... | 74.53 | +4.35% | 22.3K | 0.00% | 1.15M | 47.76 | 0.12% |
| 113 | VOO | Vanguard 500 In... | 564.28 | +0.81% | 2.06K | 0.00% | 1.13M | 471.21 | 0.12% |
| 114 | BRK-B | Berkshire Hatha... | 485.71 | -0.1% | 1.93K | -5.41% | 900.8K | 235.17 | 0.09% |
| 115 | VIG | Vanguard Divide... | 203.59 | +0.62% | 4.5K | -0.11% | 897.21K | 141.45 | 0.09% |
| 116 | GOVT | iShares U.S. Tr... | 22.94 | +0.22% | 36.55K | -84.39% | 820.77K | 23.04 | 0.08% |
| 117 | VV | Vanguard Large ... | 283.29 | +0.67% | 2.58K | -4.58% | 711.5K | 177.23 | 0.07% |
| 118 | IVE | iShares S&P 500... | 193.80 | +0.67% | 3.56K | 0.00% | 691.93K | 128.03 | 0.07% |
| 119 | DFAC | Dimensional U.S... | 35.55 | +1.01% | 19.25K | +100.00% | 682.73K | 34.59 | 0.07% |
| 120 | VBR | Vanguard Small ... | 195.46 | +1.41% | 2.88K | 0.00% | 589.48K | 142.21 | 0.06% |
| 121 | IWO | iShares Russell... | 284.86 | +1.70% | 1.79K | +15.11% | 527.44K | 287.97 | 0.05% |
| 122 | IWP | iShares Russell... | 138.18 | +0.96% | 3.65K | +100.00% | 483.56K | 126.75 | 0.05% |
| 123 | ABBV | AbbVie Inc. | 186.97 | +0.85% | 2.43K | 0.00% | 417.58K | 151.65 | 0.04% |
| 124 | IWS | iShares Russell... | 131.23 | +0.94% | 3.1K | +100.00% | 414.28K | 129.34 | 0.04% |
| 125 | REGN | Regeneron Pharm... | 521.02 | +0.14% | 535 | -84.21% | 364.64K | 619.37 | 0.04% |
| 126 | EMR | Emerson Electri... | 132.87 | +2.65% | 2.77K | 0.00% | 344.57K | 96.57 | 0.04% |
| 127 | VTV | Vanguard Value ... | 176.23 | +0.72% | 1.67K | 0.00% | 292.41K | 162.22 | 0.03% |
| 128 | DE | Deere & Company | 508.48 | +0.34% | 607 | 0.00% | 276.45K | 206.45 | 0.03% |
| 129 | LRGF | iShares U.S. Eq... | 63.44 | +0.92% | 4.2K | 0.00% | 259.5K | 36.22 | 0.03% |
| 130 | EPD | Enterprise Prod... | 31.09 | +1.11% | 7.72K | 0.00% | 259.16K | 26.35 | 0.03% |
| 131 | VSS | Vanguard FTSE A... | 133.16 | +1.34% | 2.2K | -3.21% | 249.76K | 122.8 | 0.03% |
| 132 | INGR | Ingredion Incor... | 135.33 | +0.97% | 1.77K | -17.42% | 238.87K | 97.93 | 0.02% |
| 133 | DFUV | Dimensional US ... | 42.08 | +0.97% | 5.42K | +100.00% | 230.79K | 40.92 | 0.02% |
| 134 | FDX | FedEx Corporati... | 221.09 | -0.41% | 796 | 0.00% | 218.98K | 280.13 | 0.02% |
| 135 | OKE | ONEOK, Inc. | 81.22 | +1.28% | 1.99K | +100.00% | 216.29K | 100.4 | 0.02% |
| 136 | GOOG | Alphabet Inc. | 174.38 | +1.69% | 1.05K | +100.00% | 207.82K | 190.44 | 0.02% |