Hills Bank & Trust Co
CIK Number: 0001309148
Main Sectors:
Top Industries:
Filing Date: Apr 25, 2025
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight | Asset Type |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SPY | SPDR S&P 500 ET... | 645.07 | -0.59% | 218.23K | -0.64% | 122.07M | 188.1 | 8.59% | Share |
| 2 | VEA | Vanguard Develo... | 58.70 | -0.53% | 1.91M | +113.52% | 97.27M | 46.15 | 6.85% | Share |
| 3 | MDY | SPDR S&P MIDCAP... | 595.04 | -0.5% | 120.36K | -0.21% | 64.21M | 301.79 | 4.52% | Share |
| 4 | BSCQ | Invesco BulletS... | 19.55 | +0.08% | 2.7M | +2.12% | 52.67M | 19.09 | 3.71% | Share |
| 5 | IBTF | iShares iBonds ... | 23.37 | +0.02% | 2.2M | +1.47% | 51.42M | 23.16 | 3.62% | Share |
| 6 | FTRB | Federated Herme... | 25.20 | -0.4% | 1.96M | +8.55% | 49.21M | 24.65 | 3.46% | Share |
| 7 | BSCR | Invesco BulletS... | 19.69 | +0.05% | 2.41M | +2.31% | 47.19M | 19.34 | 3.32% | Share |
| 8 | BSCS | Invesco BulletS... | 20.55 | +0.05% | 2.29M | +1.69% | 46.54M | 20.11 | 3.28% | Share |
| 9 | VWO | Vanguard Emergi... | 51.52 | -0.31% | 897.36K | +162.90% | 40.61M | 43.67 | 2.86% | Share |
| 10 | BSCT | Invesco BulletS... | 18.80 | -0.03% | 2.09M | +3.63% | 38.64M | 18.41 | 2.72% | Share |
| 11 | BSCU | Invesco BulletS... | 16.89 | +0.06% | 2.01M | +18.50% | 33.39M | 16.4 | 2.35% | Share |
| 12 | SPMD | SPDR Portfolio ... | 57.12 | -0.52% | 608.35K | +6.69% | 31.14M | 50.71 | 2.19% | Share |
| 13 | AAPL | Apple Inc. | 232.14 | -0.18% | 130.56K | -1.14% | 29M | 30.28 | 2.04% | Share |
| 14 | MSFT | Microsoft Corpo... | 506.69 | -0.58% | 76.27K | -1.55% | 28.63M | 64.03 | 2.02% | Share |
| 15 | NVDA | NVIDIA Corporat... | 174.24 | -3.29% | 244.57K | -0.44% | 26.51M | 7.04 | 1.87% | Share |
| 16 | BND | Vanguard Total ... | 73.80 | -0.12% | 334.62K | +3.18% | 24.58M | 71.43 | 1.73% | Share |
| 17 | GUNR | FlexShares Morn... | 43.00 | +0.37% | 621.55K | -2.18% | 24.12M | 38.6 | 1.70% | Share |
| 18 | PG | The Procter & G... | 157.10 | +0.93% | 118.11K | +3.25% | 20.13M | 103.49 | 1.42% | Share |
| 19 | GOOG | Alphabet Inc. | 213.53 | +0.55% | 124.14K | -0.63% | 19.39M | 47.85 | 1.37% | Share |
| 20 | SPYV | SPDR Portfolio ... | 54.63 | +0.01% | 325K | +35.88% | 16.6M | 47.22 | 1.17% | Share |
| 21 | GII | SPDR S&P Global... | 68.55 | -0.67% | 242.45K | +4.88% | 15.03M | 54.39 | 1.06% | Share |
| 22 | GQRE | FlexShares Glob... | 61.22 | +0.29% | 256.65K | +2.28% | 14.87M | 59.1 | 1.05% | Share |
| 23 | FAST | Fastenal Compan... | 49.66 | -1.04% | 187K | -1.57% | 14.5M | 26.69 | 1.02% | Share |
| 24 | JPM | JPMorgan Chase ... | 301.45 | +0.13% | 58.2K | -0.86% | 14.28M | 61 | 1.00% | Share |
| 25 | EFA | iShares MSCI EA... | 91.48 | -0.59% | 171.45K | -0.36% | 14.01M | 62.9 | 0.99% | Share |
| 26 | JPIB | JPMorgan Intern... | 48.82 | -0.12% | 291.87K | +9.54% | 13.98M | 46.01 | 0.98% | Share |
| 27 | RWO | SPDR Dow Jones ... | 45.59 | +0.20% | 299.19K | +10.24% | 13.06M | 46.02 | 0.92% | Share |
| 28 | AMZN | Amazon.com, Inc... | 229.00 | -1.12% | 67.59K | +0.57% | 12.86M | 108.73 | 0.91% | Share |
| 29 | HD | The Home Depot,... | 406.64 | -0.2% | 31.95K | -1.39% | 11.71M | 50.6 | 0.82% | Share |
| 30 | SPLG | SPDR Portfolio ... | 75.90 | -0.6% | 156.71K | +83.04% | 10.31M | 64.68 | 0.73% | Share |
| 31 | MA | Mastercard Inco... | 595.77 | +0.90% | 17.54K | +0.91% | 9.61M | 280 | 0.68% | Share |
| 32 | FI | Fiserv, Inc. | 138.14 | +0.36% | 43.48K | -4.44% | 9.6M | 10.74 | 0.68% | Share |
| 33 | ICE | Intercontinenta... | 176.62 | -0.29% | 54.03K | -1.81% | 9.32M | 46.7 | 0.66% | Share |
| 34 | IBMP | iShares iBonds ... | 25.44 | -0.04% | 339.11K | +0.55% | 8.57M | 24.96 | 0.60% | Share |
| 35 | COST | Costco Wholesal... | 943.32 | -0.17% | 8.95K | +1.31% | 8.46M | 263.86 | 0.60% | Share |
| 36 | IBMQ | iShares iBonds ... | 25.64 | -0.02% | 330.76K | +0.60% | 8.37M | 25.11 | 0.59% | Share |
| 37 | IBMO | iShares iBonds ... | 25.68 | -0.02% | 325.44K | +0.44% | 8.32M | 25.29 | 0.59% | Share |
| 38 | IBMN | iShares iBonds ... | 26.79 | +0.07% | 295.76K | +0.82% | 7.91M | 26.35 | 0.56% | Share |
| 39 | META | Meta Platforms,... | 738.70 | -1.65% | 13.53K | +0.65% | 7.8M | 199.36 | 0.55% | Share |
| 40 | BSMU | Invesco BulletS... | 21.64 | -0.02% | 340.7K | +4.15% | 7.35M | 21.79 | 0.52% | Share |
| 41 | BSMT | Invesco BulletS... | 22.87 | -0.04% | 320.73K | +3.68% | 7.29M | 22.91 | 0.51% | Share |
| 42 | PANW | Palo Alto Netwo... | 190.52 | -0.26% | 42.27K | -1.16% | 7.21M | 35.37 | 0.51% | Share |
| 43 | MCD | McDonald's Corp... | 313.54 | +0.42% | 23.09K | -0.77% | 7.21M | 76.91 | 0.51% | Share |
| 44 | USB | U.S. Bancorp | 48.88 | +0.42% | 159.36K | -0.03% | 6.73M | 37 | 0.47% | Share |
| 45 | VOO | Vanguard S&P 50... | 593.01 | -0.59% | 12.51K | +2.13% | 6.43M | 435.85 | 0.45% | Share |
| 46 | IJR | iShares Core S&... | 118.07 | -0.39% | 59.32K | -1.38% | 6.2M | 68.11 | 0.44% | Share |
| 47 | ITW | Illinois Tool W... | 264.70 | -0.4% | 24.69K | -3.59% | 6.12M | 53.85 | 0.43% | Share |
| 48 | ABT | Abbott Laborato... | 132.70 | +1.01% | 42.68K | -0.66% | 5.66M | 67.53 | 0.40% | Share |
| 49 | TMO | Thermo Fisher S... | 492.95 | +0.66% | 11.23K | -0.3% | 5.59M | 100.21 | 0.39% | Share |
| 50 | XOM | Exxon Mobil Cor... | 114.36 | +0.89% | 45.88K | +2.21% | 5.46M | 66.69 | 0.38% | Share |
| 51 | ORCL | Oracle Corporat... | 226.16 | -5.89% | 38.98K | +1.19% | 5.45M | 81.03 | 0.38% | Share |
| 52 | V | Visa Inc. | 351.96 | +0.60% | 15K | -1.21% | 5.26M | 178.21 | 0.37% | Share |
| 53 | JNJ | Johnson & Johns... | 177.19 | +0.99% | 31.19K | -1.67% | 5.17M | 82.37 | 0.36% | Share |
| 54 | PEP | PepsiCo, Inc. | 148.65 | +1.14% | 33.18K | -1.72% | 4.97M | 62.35 | 0.35% | Share |
| 55 | CVX | Chevron Corpora... | 160.71 | +0.87% | 29.21K | +0.10% | 4.89M | 100.36 | 0.34% | Share |
| 56 | AMT | American Tower ... | 203.86 | +0.64% | 22.23K | -3.25% | 4.84M | 184.35 | 0.34% | Share |
| 57 | TJX | The TJX Compani... | 136.64 | -0.35% | 39.49K | +0.25% | 4.81M | 49.14 | 0.34% | Share |
| 58 | CRM | Salesforce, Inc... | 256.28 | +0.69% | 17.86K | +0.76% | 4.79M | 138.36 | 0.34% | Share |
| 59 | CMG | Chipotle Mexica... | 42.13 | -0.66% | 85.78K | +1.60% | 4.31M | 31.63 | 0.30% | Share |
| 60 | BRK-A | Berkshire Hatha... | 754675.00 | +0.69% | 5 | 0.00% | 3.99M | 174756.8 | 0.28% | Share |
| 61 | VTI | Vanguard Total ... | 318.18 | -0.6% | 14.4K | -1.12% | 3.96M | 253.95 | 0.28% | Share |
| 62 | CVS | CVS Health Corp... | 73.13 | +1.37% | 55.22K | -0.07% | 3.74M | 77.43 | 0.26% | Share |
| 63 | NKE | NIKE, Inc. | 77.39 | -0.69% | 58.78K | -1.51% | 3.73M | 36.23 | 0.26% | Share |
| 64 | DHR | Danaher Corpora... | 205.87 | +0.28% | 18.02K | +0.30% | 3.69M | 127.09 | 0.26% | Share |
| 65 | DE | Deere & Company | 478.53 | -2.63% | 7.23K | -0.81% | 3.39M | 166.25 | 0.24% | Share |
| 66 | MDLZ | Mondelez Intern... | 61.44 | +0.26% | 49.08K | +0.72% | 3.33M | 48.4 | 0.23% | Share |
| 67 | GWW | W.W. Grainger, ... | 1013.61 | -0.08% | 3.31K | -3.53% | 3.26M | 273.98 | 0.23% | Share |
| 68 | CSCO | Cisco Systems, ... | 69.09 | -0.49% | 50.89K | -0.96% | 3.14M | 45.26 | 0.22% | Share |
| 69 | NSC | Norfolk Souther... | 279.97 | +0.78% | 13.14K | +1.12% | 3.11M | 118.63 | 0.22% | Share |
| 70 | KLAC | KLA Corporation | 872.00 | -2.46% | 4.24K | -1.85% | 2.89M | 103.37 | 0.20% | Share |
| 71 | LNT | Alliant Energy ... | 65.07 | +0.08% | 44.25K | +0.23% | 2.85M | 46.02 | 0.20% | Share |
| 72 | BRK-B | Berkshire Hatha... | 503.29 | +0.69% | 5.34K | +0.28% | 2.85M | 224.41 | 0.20% | Share |
| 73 | IBM | International B... | 243.48 | -0.92% | 11.44K | -7.19% | 2.84M | 126.67 | 0.20% | Share |
| 74 | ADBE | Adobe Inc. | 356.70 | +0.77% | 7.37K | +1.03% | 2.83M | 465.17 | 0.20% | Share |
| 75 | ANSS | ANSYS, Inc. | 374.30 | -4.69% | 8.9K | -0.58% | 2.82M | 268.67 | 0.20% | Share |
| 76 | ZBH | Zimmer Biomet H... | 106.10 | +0.99% | 24.05K | -1.32% | 2.72M | 112.25 | 0.19% | Share |
| 77 | DIS | The Walt Disney... | 118.42 | +0.66% | 27.03K | -2.1% | 2.67M | 106.62 | 0.19% | Share |
| 78 | KO | The Coca-Cola C... | 69.01 | +0.95% | 37.17K | +0.23% | 2.66M | 52.91 | 0.19% | Share |
| 79 | ISRG | Intuitive Surgi... | 473.30 | -0.12% | 5.33K | -1.53% | 2.64M | 190.82 | 0.19% | Share |
| 80 | CBOE | Cboe Global Mar... | 236.21 | +0.40% | 11.68K | 0.00% | 2.64M | 93.12 | 0.19% | Share |
| 81 | LLY | Eli Lilly and C... | 732.52 | +0.08% | 3.19K | -6.44% | 2.64M | 258.08 | 0.19% | Share |
| 82 | SPGI | S&P Global Inc. | 548.38 | +0.15% | 5.14K | -0.58% | 2.61M | 315.88 | 0.18% | Share |
| 83 | CMCSA | Comcast Corpora... | 33.97 | +1.19% | 70.75K | -0.36% | 2.61M | 36.08 | 0.18% | Share |
| 84 | MMC | Marsh & McLenna... | 205.81 | -0.31% | 10.59K | +2.28% | 2.58M | 118.78 | 0.18% | Share |
| 85 | ETN | Eaton Corporati... | 349.32 | -1.69% | 9.43K | +359.85% | 2.56M | 258.38 | 0.18% | Share |
| 86 | XLB | Materials Selec... | 92.29 | +0.15% | 26.45K | -6.11% | 2.27M | 31.5 | 0.16% | Share |
| 87 | HON | Honeywell Inter... | 219.50 | -0.84% | 10.72K | +1.29% | 2.27M | 165.09 | 0.16% | Share |
| 88 | BMY | Bristol-Myers S... | 47.20 | +0.69% | 35.89K | +0.03% | 2.19M | 60.6 | 0.15% | Share |
| 89 | VXF | Vanguard Extend... | 205.78 | -0.63% | 12.34K | +3.99% | 2.13M | 162.42 | 0.15% | Share |
| 90 | BX | Blackstone Inc. | 171.41 | -0.35% | 14.73K | +1.36% | 2.06M | 96.81 | 0.14% | Share |
| 91 | COR | Cencora, Inc. | 291.78 | +0.65% | 7.37K | +2.08% | 2.05M | 159.36 | 0.14% | Share |
| 92 | BSMP | Invesco BulletS... | 24.49 | -0.04% | 83.44K | +18.10% | 2.04M | 24.44 | 0.14% | Share |
| 93 | EOG | EOG Resources, ... | 124.84 | +0.40% | 15.89K | +0.13% | 2.04M | 80.12 | 0.14% | Share |
| 94 | BDX | Becton, Dickins... | 192.93 | +0.88% | 8.74K | +0.52% | 2M | 130.3 | 0.14% | Share |
| 95 | CDW | CDW Corporation | 164.76 | -0.67% | 12.47K | +0.89% | 2M | 197.29 | 0.14% | Share |
| 96 | VGSH | Vanguard Short-... | 58.87 | +0.10% | 33.89K | +24.77% | 1.99M | 58.03 | 0.14% | Share |
| 97 | GD | General Dynamic... | 324.67 | -0.07% | 7.19K | +1.97% | 1.96M | 197.72 | 0.14% | Share |
| 98 | IAK | iShares U.S. In... | 132.78 | +0.30% | 14.05K | -4.35% | 1.94M | 50.53 | 0.14% | Share |
| 99 | ADI | Analog Devices,... | 251.31 | -1.16% | 9.52K | +2.34% | 1.92M | 164.91 | 0.14% | Share |
| 100 | ECL | Ecolab Inc. | 277.07 | -0.7% | 7.56K | -0.87% | 1.92M | 185.53 | 0.13% | Share |
| 101 | VXUS | Vanguard Total ... | 71.37 | -0.45% | 30.55K | +3.19% | 1.9M | 58.35 | 0.13% | Share |
| 102 | TFC | Truist Financia... | 46.85 | +0.13% | 46.11K | +2.43% | 1.9M | 41.2 | 0.13% | Share |
| 103 | BSMR | Invesco BulletS... | 23.52 | -0.11% | 78.36K | +160.15% | 1.85M | 23.57 | 0.13% | Share |
| 104 | BLK | BlackRock, Inc. | 1127.71 | -0.25% | 1.92K | +100.00% | 1.82M | 946.48 | 0.13% | Share |
| 105 | WCN | Waste Connectio... | 184.86 | +0.88% | 9.31K | -0.91% | 1.82M | 97.13 | 0.13% | Share |
| 106 | PFE | Pfizer Inc. | 24.76 | +0.63% | 70.77K | -0.62% | 1.79M | 32.76 | 0.13% | Share |
| 107 | BSMQ | Invesco BulletS... | 23.56 | +0.06% | 75.63K | +165.59% | 1.79M | 23.61 | 0.13% | Share |
| 108 | ADP | Automatic Data ... | 304.05 | -0.02% | 5.7K | -0.24% | 1.74M | 97.07 | 0.12% | Share |
| 109 | IHF | iShares U.S. He... | 47.23 | +1.28% | 32.25K | -4.25% | 1.7M | 28.93 | 0.12% | Share |
| 110 | TDG | TransDigm Group... | 1400.43 | +0.17% | 1.19K | -0.83% | 1.65M | 451.02 | 0.12% | Share |
| 111 | SCHW | The Charles Sch... | 95.89 | -1.24% | 20.26K | +3.03% | 1.59M | 58.74 | 0.11% | Share |
| 112 | UNP | Union Pacific C... | 223.68 | +0.60% | 6.62K | +0.03% | 1.56M | 167.28 | 0.11% | Share |
| 113 | BA | The Boeing Comp... | 234.75 | -0.6% | 9.02K | +1.50% | 1.54M | 262.3 | 0.11% | Share |
| 114 | SLB | Schlumberger Li... | 36.86 | +1.04% | 36.81K | +3.44% | 1.54M | 52.47 | 0.11% | Share |
| 115 | CBRE | CBRE Group, Inc... | 162.11 | +0.07% | 11.69K | -0.85% | 1.53M | 49.47 | 0.11% | Share |
| 116 | MAS | Masco Corporati... | 73.41 | -0.19% | 21.22K | -2.66% | 1.48M | 46.42 | 0.10% | Share |
| 117 | IBDQ | iShares iBonds ... | 25.18 | +0.06% | 58.49K | +6.56% | 1.47M | 24.8 | 0.10% | Share |
| 118 | DFIC | Dimensional Int... | 32.24 | -0.31% | 51.93K | +100.00% | 1.44M | 27.77 | 0.10% | Share |
| 119 | MCO | Moody's Corpora... | 510.20 | +0.15% | 3.09K | -0.84% | 1.44M | 236.82 | 0.10% | Share |
| 120 | NEE | NextEra Energy,... | 72.00 | -0.12% | 19.93K | +1.96% | 1.41M | 66.67 | 0.10% | Share |
| 121 | QCOM | QUALCOMM Incorp... | 160.73 | -0.04% | 9.16K | -0.3% | 1.41M | 94.43 | 0.10% | Share |
| 122 | VLTO | Veralto Corpora... | 106.19 | -0.29% | 14.02K | -0.67% | 1.37M | 82.78 | 0.10% | Share |
| 123 | VMC | Vulcan Material... | 291.22 | +0.02% | 5.68K | -0.05% | 1.32M | 122.08 | 0.09% | Share |
| 124 | DCI | Donaldson Compa... | 79.69 | -0.54% | 19.64K | -5.11% | 1.32M | 29.47 | 0.09% | Share |
| 125 | PAYX | Paychex, Inc. | 139.46 | +0.53% | 8.43K | -4.73% | 1.3M | 68.2 | 0.09% | Share |
| 126 | ALL | The Allstate Co... | 203.44 | -0.15% | 6.1K | -7.88% | 1.26M | 83.52 | 0.09% | Share |
| 127 | ABBV | AbbVie Inc. | 210.39 | +1.19% | 5.73K | -2.55% | 1.2M | 103.95 | 0.08% | Share |
| 128 | VZ | Verizon Communi... | 44.25 | +0.73% | 25.33K | +11.40% | 1.15M | 49.73 | 0.08% | Share |
| 129 | ACN | Accenture plc | 260.10 | +1.53% | 3.56K | +9.28% | 1.11M | 242.26 | 0.08% | Share |
| 130 | T | AT&T Inc. | 29.31 | +1.28% | 39.14K | -5.11% | 1.11M | 18.81 | 0.08% | Share |
| 131 | BSCP | Invesco BulletS... | 20.69 | +0.02% | 52.75K | -0.14% | 1.09M | 20.53 | 0.08% | Share |
| 132 | GSK | GSK plc | 39.66 | +0.56% | 27.92K | +4.62% | 1.08M | 36.44 | 0.08% | Share |
| 133 | EMR | Emerson Electri... | 132.00 | -1.89% | 9.85K | -0.19% | 1.08M | 67.46 | 0.08% | Share |
| 134 | SO | The Southern Co... | 92.33 | +0.10% | 11.58K | 0.00% | 1.06M | 50.04 | 0.07% | Share |
| 135 | GE | GE Aerospace | 275.30 | -0.25% | 5.21K | +6.60% | 1.04M | 70.38 | 0.07% | Share |
| 136 | TECH | Bio-Techne Corp... | 54.63 | +0.55% | 17.5K | +0.34% | 1.03M | 63.07 | 0.07% | Share |
| 137 | DD | DuPont de Nemou... | 76.93 | -0.9% | 13.62K | +1.89% | 1.02M | 68.29 | 0.07% | Share |
| 138 | PYPL | PayPal Holdings... | 70.19 | +0.19% | 15.49K | +3.30% | 1.01M | 50.28 | 0.07% | Share |
| 139 | WFC | Wells Fargo & C... | 82.19 | +0.26% | 13.79K | +4.55% | 990.34K | 53.62 | 0.07% | Share |
| 140 | HAL | Halliburton Com... | 22.73 | +0.46% | 38.73K | +1.56% | 982.66K | 28.91 | 0.07% | Share |
| 141 | BSMS | Invesco BulletS... | 23.34 | +0.09% | 42.35K | +59.22% | 981.39K | 23.31 | 0.07% | Share |
| 142 | TROW | T. Rowe Price G... | 107.62 | -0.61% | 10.57K | -0.96% | 970.97K | 50.05 | 0.07% | Share |
| 143 | FCX | Freeport-McMoRa... | 44.41 | +0.09% | 25.47K | +0.98% | 964.26K | 32.75 | 0.07% | Share |
| 144 | CPRT | Copart, Inc. | 48.81 | +0.12% | 16.98K | +0.59% | 960.73K | 31.79 | 0.07% | Share |
| 145 | XLP | Consumer Staple... | 80.78 | +0.65% | 11.61K | -16.38% | 947.94K | 72.03 | 0.07% | Share |
| 146 | AXP | American Expres... | 331.16 | +1.28% | 3.49K | -1.05% | 938.18K | 70.18 | 0.07% | Share |
| 147 | AFL | Aflac Incorpora... | 106.92 | +0.77% | 8.24K | 0.00% | 915.87K | 41.56 | 0.06% | Share |
| 148 | MKL | Markel Corporat... | 1958.09 | +0.16% | 488 | -33.33% | 912.37K | 935.54 | 0.06% | Share |
| 149 | INTC | Intel Corporati... | 24.35 | -2.33% | 39.13K | -19.33% | 888.57K | 34.99 | 0.06% | Share |
| 150 | VEEV | Veeva Systems I... | 269.39 | -1.08% | 3.83K | -1.85% | 886.68K | 185.41 | 0.06% | Share |