Verus Capital Partners, LLC
CIK Number: 0001796874
Main Sectors:
Top Industries:
Filing Date: May 13, 2025
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight | Asset Type |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AAPL | Apple Inc. | 230.59 | -0.13% | 657.68K | -1.92% | 146.09M | 150.47 | 13.66% | Share |
| 2 | AMZN | Amazon.com, Inc... | 227.87 | -1.56% | 426.23K | +0.71% | 81.09M | 129.17 | 7.58% | Share |
| 3 | MSFT | Microsoft Corpo... | 509.80 | -1.41% | 170.32K | -0.1% | 63.94M | 293.44 | 5.98% | Share |
| 4 | NVDA | NVIDIA Corporat... | 175.56 | -3.54% | 573.95K | +5.90% | 62.2M | 70.52 | 5.81% | Share |
| 5 | IVV | iShares Core S&... | 642.56 | -0.59% | 53.59K | -2.63% | 30.11M | 450.19 | 2.81% | Share |
| 6 | AMD | Advanced Micro ... | 166.48 | -5.48% | 292.96K | -19.15% | 30.1M | 91.3 | 2.81% | Share |
| 7 | SPYG | SPDR Portfolio ... | 98.75 | -1.31% | 313.2K | +1.36% | 25.17M | 58.71 | 2.35% | Share |
| 8 | JCPB | JPMorgan Core P... | 46.98 | +0.18% | 430.2K | +132.20% | 20.24M | 46.81 | 1.89% | Share |
| 9 | GOOGL | Alphabet Inc. | 201.56 | -0.95% | 128.85K | +10.94% | 19.92M | 139.55 | 1.86% | Share |
| 10 | IJR | iShares Core S&... | 114.72 | +0.10% | 150.71K | +1.16% | 15.76M | 101.75 | 1.47% | Share |
| 11 | QQQ | Invesco QQQ Tru... | 568.98 | -1.41% | 28.86K | +2.05% | 13.53M | 368.57 | 1.26% | Share |
| 12 | ABBV | AbbVie Inc. | 206.09 | -0.23% | 61.4K | -2.8% | 12.86M | 155.12 | 1.20% | Share |
| 13 | SPYV | SPDR Portfolio ... | 54.08 | +0.17% | 249.25K | +1.25% | 12.73M | 40.12 | 1.19% | Share |
| 14 | DGRO | iShares Core Di... | 66.27 | +0.26% | 192.45K | +3.62% | 11.89M | 50.53 | 1.11% | Share |
| 15 | GTO | Invesco Total R... | 46.81 | +0.07% | 246.51K | -38.58% | 11.57M | 46.79 | 1.08% | Share |
| 16 | USMV | iShares MSCI US... | 94.03 | +0.60% | 113.17K | +0.31% | 10.6M | 69.01 | 0.99% | Share |
| 17 | IQLT | iShares MSCI In... | 43.14 | +0.02% | 245.64K | -4.84% | 9.75M | 32.96 | 0.91% | Share |
| 18 | FMB | First Trust Man... | 49.78 | +0.02% | 193.26K | +0.77% | 9.74M | 49.94 | 0.91% | Share |
| 19 | SCHD | Schwab U.S. Div... | 27.44 | +0.67% | 342.66K | -2.95% | 9.58M | 25.58 | 0.90% | Share |
| 20 | SPY | SPDR S&P 500 ET... | 639.43 | -0.6% | 17.09K | +8.03% | 9.56M | 504.59 | 0.89% | Share |
| 21 | GBIL | Goldman Sachs A... | 100.06 | +0.01% | 87.02K | -1.84% | 8.72M | 100.14 | 0.81% | Share |
| 22 | NOC | Northrop Grumma... | 586.23 | +0.24% | 15.88K | -0.92% | 8.13M | 469.22 | 0.76% | Share |
| 23 | JMEE | JPMorgan Market... | 61.18 | -0.08% | 141.71K | +74.10% | 7.93M | 58.71 | 0.74% | Share |
| 24 | JIVE | Jpmorgan Intern... | 73.28 | -0.15% | 127.26K | +46.64% | 7.87M | 57.29 | 0.74% | Share |
| 25 | IUSB | iShares Core To... | 46.18 | +0.16% | 167.88K | -5.44% | 7.74M | 46.17 | 0.72% | Share |
| 26 | VZ | Verizon Communi... | 44.95 | +1.26% | 162.51K | -0.67% | 7.37M | 44.45 | 0.69% | Share |
| 27 | TPC | Tutor Perini Co... | 55.94 | -2.61% | 297.7K | +4.72% | 6.9M | 14.14 | 0.65% | Share |
| 28 | XOM | Exxon Mobil Cor... | 107.39 | +0.64% | 51.13K | -14.45% | 6.08M | 86.52 | 0.57% | Share |
| 29 | QUAL | iShares MSCI US... | 187.50 | -0.32% | 35.57K | +11.70% | 6.08M | 150.57 | 0.57% | Share |
| 30 | BIL | SPDR Bloomberg ... | 91.64 | +0.02% | 64.83K | +100.00% | 5.95M | 91.73 | 0.56% | Share |
| 31 | BRK-B | Berkshire Hatha... | 485.18 | +1.39% | 10.94K | +16.91% | 5.83M | 374.1 | 0.54% | Share |
| 32 | CLIP | Global X Funds ... | 100.30 | +0.01% | 55.7K | +52.60% | 5.59M | 100.22 | 0.52% | Share |
| 33 | COWZ | Pacer US Cash C... | 57.02 | +0.37% | 100.47K | +12.65% | 5.5M | 56.18 | 0.51% | Share |
| 34 | PLTR | Palantir Techno... | 157.67 | -9.4% | 64.22K | -0.66% | 5.42M | 31.34 | 0.51% | Share |
| 35 | JPIB | JPMorgan Intern... | 48.74 | +0.01% | 107.58K | +2.90% | 5.15M | 47.01 | 0.48% | Share |
| 36 | COWG | Pacer US Large ... | 34.69 | -1.17% | 166.94K | +5.43% | 5.14M | 29.01 | 0.48% | Share |
| 37 | GOOG | Alphabet Inc. | 202.44 | -0.9% | 32.19K | +10.56% | 5.03M | 140.97 | 0.47% | Share |
| 38 | ULST | SPDR SSgA Ultra... | 40.60 | +0.02% | 123.03K | +4.31% | 5M | 40.35 | 0.47% | Share |
| 39 | TSLA | Tesla, Inc. | 329.17 | -1.79% | 19.27K | +11.78% | 4.99M | 272.71 | 0.47% | Share |
| 40 | META | Meta Platforms,... | 751.38 | -2.08% | 8.3K | -12.34% | 4.78M | 239.23 | 0.45% | Share |
| 41 | IVW | iShares S&P 500... | 114.06 | -1.31% | 51.18K | -0.75% | 4.75M | 87.99 | 0.44% | Share |
| 42 | OEF | iShares S&P 100... | 317.20 | -0.96% | 17.18K | +40.30% | 4.65M | 225.98 | 0.43% | Share |
| 43 | DYNF | BlackRock U.S. ... | 56.60 | -0.63% | 84.19K | +1.01% | 4.1M | 46.14 | 0.38% | Share |
| 44 | CVX | Chevron Corpora... | 152.28 | -1.96% | 22.15K | +2.97% | 3.71M | 157.25 | 0.35% | Share |
| 45 | MO | Altria Group, I... | 66.51 | +0.79% | 61.53K | -0.64% | 3.69M | 46.62 | 0.35% | Share |
| 46 | JPM | JPMorgan Chase ... | 290.50 | -0.35% | 14.8K | +3.45% | 3.63M | 148.12 | 0.34% | Share |
| 47 | MUB | iShares Nationa... | 104.11 | +0.07% | 33.98K | +20.10% | 3.58M | 107.57 | 0.33% | Share |
| 48 | COST | Costco Wholesal... | 980.75 | +0.14% | 3.73K | +11.57% | 3.53M | 650.81 | 0.33% | Share |
| 49 | NOBL | ProShares S&P 5... | 104.85 | +0.89% | 34.54K | +2.58% | 3.53M | 92.15 | 0.33% | Share |
| 50 | VONG | Vanguard Russel... | 113.89 | -1.48% | 37.19K | -3.21% | 3.45M | 79.94 | 0.32% | Share |
| 51 | EFV | iShares MSCI EA... | 67.29 | +0.32% | 57.48K | -20.48% | 3.39M | 54.32 | 0.32% | Share |
| 52 | VO | Vanguard Mid Ca... | 286.49 | +0.16% | 12.5K | -19.53% | 3.23M | 226.55 | 0.30% | Share |
| 53 | SLND | Southland Holdi... | 4.13 | +3.77% | 1.06M | +68.65% | 3.16M | 3.18 | 0.30% | Share |
| 54 | V | Visa Inc. | 342.48 | -0.08% | 8.97K | -2.55% | 3.14M | 229.08 | 0.29% | Share |
| 55 | IVE | iShares S&P 500... | 201.76 | +0.16% | 16.31K | +47.20% | 3.11M | 187.97 | 0.29% | Share |
| 56 | IEMG | iShares Core MS... | 62.00 | -0.8% | 54.41K | +64.91% | 2.94M | 51.55 | 0.27% | Share |
| 57 | GLD | SPDR Gold Share... | 305.28 | -0.54% | 9.84K | -8.28% | 2.84M | 186.25 | 0.27% | Share |
| 58 | VOE | Vanguard Mid-Ca... | 170.87 | +0.69% | 17.21K | -8.81% | 2.76M | 144.03 | 0.26% | Share |
| 59 | JEPI | JPMorgan Equity... | 56.91 | +0.31% | 47.81K | +2.32% | 2.73M | 54.98 | 0.26% | Share |
| 60 | BA | The Boeing Comp... | 225.23 | -3.09% | 15.91K | -15.74% | 2.71M | 188.78 | 0.25% | Share |
| 61 | VOO | Vanguard S&P 50... | 587.78 | -0.6% | 5.25K | +17.54% | 2.7M | 406.76 | 0.25% | Share |
| 62 | MCD | McDonald's Corp... | 310.75 | +0.66% | 8.56K | -8.07% | 2.67M | 245.28 | 0.25% | Share |
| 63 | T | AT&T Inc. | 28.95 | +0.12% | 94.5K | -26.07% | 2.67M | 17.17 | 0.25% | Share |
| 64 | ORCL | Oracle Corporat... | 234.32 | -5.92% | 18.41K | +2.01% | 2.57M | 113.16 | 0.24% | Share |
| 65 | CALF | Pacer US Small ... | 42.16 | +0.15% | 68.59K | +1.96% | 2.57M | 44.44 | 0.24% | Share |
| 66 | TLT | iShares 20+ Yea... | 86.69 | +0.62% | 28.21K | -25.83% | 2.57M | 102.41 | 0.24% | Share |
| 67 | XLP | Consumer Staple... | 82.70 | +0.97% | 31.29K | -2.37% | 2.56M | 73.55 | 0.24% | Share |
| 68 | IEFA | iShares Core MS... | 86.04 | +0.01% | 32.01K | +59.32% | 2.42M | 69.8 | 0.23% | Share |
| 69 | X | United States S... | 54.84 | 0.00% | 56.19K | -22.27% | 2.37M | 35.43 | 0.22% | Share |
| 70 | DIS | The Walt Disney... | 116.22 | -0.28% | 23.95K | -1.97% | 2.36M | 112.06 | 0.22% | Share |
| 71 | HD | The Home Depot,... | 406.12 | +2.89% | 6.41K | -1.61% | 2.35M | 310.19 | 0.22% | Share |
| 72 | EFG | iShares MSCI EA... | 112.04 | -0.25% | 22.46K | -39.53% | 2.25M | 98.88 | 0.21% | Share |
| 73 | XLV | Health Care Sel... | 136.74 | +0.62% | 15.02K | -3.34% | 2.19M | 135.58 | 0.20% | Share |
| 74 | SRLN | SPDR Blackstone... | 41.48 | +0.01% | 51.77K | +2.31% | 2.13M | 41.44 | 0.20% | Share |
| 75 | CME | CME Group Inc. | 271.33 | +0.34% | 8.03K | +0.14% | 2.13M | 205.61 | 0.20% | Share |
| 76 | VUG | Vanguard Growth... | 455.49 | -1.44% | 5.73K | +5.78% | 2.12M | 316.98 | 0.20% | Share |
| 77 | MBB | iShares MBS ETF | 93.52 | +0.10% | 22.44K | -10.09% | 2.1M | 93.1 | 0.20% | Share |
| 78 | DIA | SPDR Dow Jones ... | 449.09 | +0.01% | 4.98K | +13.08% | 2.09M | 368.7 | 0.20% | Share |
| 79 | IWF | iShares Russell... | 442.61 | -1.46% | 5.73K | 0.00% | 2.07M | 272.63 | 0.19% | Share |
| 80 | USHY | iShares Broad U... | 37.38 | -0.03% | 55.33K | +2.40% | 2.04M | 35.17 | 0.19% | Share |
| 81 | VTV | Vanguard Value ... | 181.05 | +0.43% | 11.32K | +0.39% | 1.95M | 144.91 | 0.18% | Share |
| 82 | VEA | Vanguard Develo... | 58.74 | -0.12% | 38.28K | -14.11% | 1.95M | 43.55 | 0.18% | Share |
| 83 | VTI | Vanguard Total ... | 314.55 | -0.64% | 7.06K | +25.10% | 1.94M | 243.08 | 0.18% | Share |
| 84 | XLK | Technology Sele... | 261.46 | -1.81% | 9.25K | -11.34% | 1.91M | 183.67 | 0.18% | Share |
| 85 | ICOW | Pacer Developed... | 35.65 | -0.03% | 59.78K | +92.36% | 1.88M | 31.18 | 0.18% | Share |
| 86 | VYM | Vanguard High D... | 137.18 | +0.13% | 13.7K | -1.42% | 1.77M | 110.91 | 0.17% | Share |
| 87 | REGL | ProShares S&P M... | 84.48 | +0.88% | 21.61K | +9.04% | 1.74M | 74.41 | 0.16% | Share |
| 88 | EMXC | iShares MSCI Em... | 64.16 | -0.87% | 31.09K | -20.16% | 1.71M | 58.31 | 0.16% | Share |
| 89 | VB | Vanguard Small ... | 246.05 | -0.21% | 7.6K | -0.08% | 1.69M | 196.35 | 0.16% | Share |
| 90 | IYW | iShares U.S. Te... | 180.44 | -1.95% | 11.9K | +1.42% | 1.67M | 123.69 | 0.16% | Share |
| 91 | SHY | iShares 1-3 Yea... | 82.72 | +0.05% | 20.05K | +9.54% | 1.66M | 82.2 | 0.15% | Share |
| 92 | IBM | International B... | 241.10 | +0.69% | 6.51K | +14.78% | 1.62M | 169.57 | 0.15% | Share |
| 93 | NFLX | Netflix, Inc. | 1214.13 | -2.49% | 1.71K | +2.45% | 1.6M | 435.21 | 0.15% | Share |
| 94 | DFAX | Dimensional Wor... | 30.53 | -0.33% | 60.73K | +100.00% | 1.59M | 26.2 | 0.15% | Share |
| 95 | PYPL | PayPal Holdings... | 69.05 | -0.69% | 24.21K | -6.13% | 1.58M | 75.39 | 0.15% | Share |
| 96 | TLH | iShares 10-20 Y... | 100.47 | +0.45% | 14.97K | +207.08% | 1.55M | 104.48 | 0.15% | Share |
| 97 | AMAT | Applied Materia... | 162.21 | -0.81% | 10.62K | -1.87% | 1.54M | 135.38 | 0.14% | Share |
| 98 | CMG | Chipotle Mexica... | 43.21 | -0.39% | 30.38K | -12% | 1.53M | 44.59 | 0.14% | Share |
| 99 | JYNT | The Joint Corp. | 10.18 | -3.51% | 118.22K | -9.69% | 1.48M | 18.49 | 0.14% | Share |
| 100 | IUSV | iShares Core S&... | 97.74 | +0.19% | 15.96K | +200.30% | 1.47M | 91.81 | 0.14% | Share |
| 101 | VOT | Vanguard Mid-Ca... | 285.25 | -0.59% | 5.94K | -16.2% | 1.45M | 207.4 | 0.14% | Share |
| 102 | JMUB | JPMorgan Munici... | 49.45 | +0.03% | 28.68K | +20.20% | 1.43M | 50.79 | 0.13% | Share |
| 103 | DFAC | Dimensional U.S... | 37.23 | -0.33% | 43.23K | +443.76% | 1.43M | 32.98 | 0.13% | Share |
| 104 | WPM | Wheaton Preciou... | 91.08 | -2.48% | 18.37K | -1.61% | 1.43M | 41.27 | 0.13% | Share |
| 105 | IJH | iShares Core S&... | 63.78 | +0.15% | 24.34K | +47.76% | 1.42M | 55.09 | 0.13% | Share |
| 106 | XYLD | Global X S&P 50... | 38.66 | -0.3% | 35.89K | +11.82% | 1.42M | 39.47 | 0.13% | Share |
| 107 | PANW | Palo Alto Netwo... | 181.63 | +3.10% | 8.3K | +10.05% | 1.42M | 133.13 | 0.13% | Share |
| 108 | QYLD | Global X NASDAQ... | 16.57 | -0.75% | 85K | +3.66% | 1.41M | 17.15 | 0.13% | Share |
| 109 | OBDC | Blue Owl Capita... | 14.20 | +0.25% | 95.53K | +2.35% | 1.4M | 14.61 | 0.13% | Share |
| 110 | STRL | Sterling Infras... | 276.02 | -2.54% | 12.32K | -17.09% | 1.39M | 62.48 | 0.13% | Share |
| 111 | DTD | WisdomTree U.S.... | 82.06 | +0.16% | 17.95K | +0.97% | 1.38M | 60.84 | 0.13% | Share |
| 112 | PG | The Procter & G... | 158.34 | +1.69% | 8.06K | -1.76% | 1.37M | 153.84 | 0.13% | Share |
| 113 | SFM | Sprouts Farmers... | 147.20 | +1.79% | 8.79K | -18.98% | 1.34M | 39.64 | 0.13% | Share |
| 114 | AEM | Agnico Eagle Mi... | 130.22 | -2.46% | 12.14K | -0.61% | 1.32M | 57.11 | 0.12% | Share |
| 115 | FTEC | Fidelity MSCI I... | 204.78 | -1.95% | 8.09K | +140.98% | 1.3M | 168.25 | 0.12% | Share |
| 116 | IAU | iShares Gold Tr... | 62.49 | -0.56% | 22.02K | +62.01% | 1.3M | 50.39 | 0.12% | Share |
| 117 | IWM | iShares Russell... | 226.07 | -0.83% | 6.45K | +67.33% | 1.29M | 200.87 | 0.12% | Share |
| 118 | WMT | Walmart Inc. | 101.31 | +0.61% | 14.64K | +6.23% | 1.29M | 57.1 | 0.12% | Share |
| 119 | XLI | Industrial Sele... | 151.31 | +0.19% | 9.78K | +0.27% | 1.28M | 108.97 | 0.12% | Share |
| 120 | AVGO | Broadcom Inc. | 294.50 | -3.68% | 7.54K | +15.28% | 1.26M | 136.86 | 0.12% | Share |
| 121 | GOVT | iShares U.S. Tr... | 22.89 | +0.22% | 54.67K | +6.37% | 1.26M | 22.95 | 0.12% | Share |
| 122 | XLE | Energy Select S... | 85.08 | +0.04% | 13.45K | -0.94% | 1.26M | 78.94 | 0.12% | Share |
| 123 | MSTR | MicroStrategy I... | 336.66 | -7.41% | 4.3K | +4.95% | 1.24M | 61.84 | 0.12% | Share |
| 124 | ESGU | iShares ESG Awa... | 139.68 | -0.65% | 10.11K | -35.53% | 1.23M | 102.22 | 0.12% | Share |
| 125 | IEF | iShares 7-10 Ye... | 95.39 | +0.26% | 12.79K | -5.29% | 1.22M | 104.51 | 0.11% | Share |
| 126 | SILJ | ETFMG Prime Jun... | 16.26 | -3.56% | 99.9K | 0.00% | 1.21M | 10.38 | 0.11% | Share |
| 127 | PM | Philip Morris I... | 168.68 | +1.25% | 7.6K | +13.27% | 1.21M | 107.71 | 0.11% | Share |
| 128 | BINC | Blackrock Etf T... | 52.91 | +0.01% | 22.67K | +4.83% | 1.19M | 52.73 | 0.11% | Share |
| 129 | BP | BP p.l.c. | 33.81 | -0.69% | 34.16K | -32.62% | 1.15M | 30.16 | 0.11% | Share |
| 130 | MTUM | iShares MSCI US... | 242.04 | -1.14% | 5.66K | +5.03% | 1.14M | 206.69 | 0.11% | Share |
| 131 | JNJ | Johnson & Johns... | 177.75 | +0.85% | 6.85K | -10.41% | 1.14M | 169.4 | 0.11% | Share |
| 132 | IUSG | iShares Core S&... | 155.75 | -1.26% | 8.93K | +53.14% | 1.13M | 116.77 | 0.11% | Share |
| 133 | JAAA | Janus Henderson... | 50.70 | -0.03% | 22.27K | +291.20% | 1.13M | 50.71 | 0.11% | Share |
| 134 | LLY | Eli Lilly and C... | 704.12 | +0.87% | 1.36K | -26.53% | 1.12M | 537.04 | 0.10% | Share |
| 135 | PH | Parker-Hannifin... | 744.63 | +1.14% | 1.84K | +5.13% | 1.12M | 501.54 | 0.10% | Share |
| 136 | EPD | Enterprise Prod... | 31.40 | +0.22% | 31.98K | +36.28% | 1.09M | 29.37 | 0.10% | Share |
| 137 | LQD | iShares iBoxx $... | 109.72 | +0.17% | 10.01K | -18.94% | 1.09M | 118.27 | 0.10% | Share |
| 138 | CAT | Caterpillar Inc... | 415.92 | +0.79% | 3.27K | -2.16% | 1.08M | 254.14 | 0.10% | Share |
| 139 | TDG | TransDigm Group... | 1396.86 | +0.48% | 762 | -11.09% | 1.05M | 908.06 | 0.10% | Share |
| 140 | PEP | PepsiCo, Inc. | 152.21 | +1.78% | 6.84K | -12.03% | 1.03M | 168.58 | 0.10% | Share |
| 141 | HON | Honeywell Inter... | 216.69 | +0.14% | 4.8K | -2.77% | 1.02M | 189.57 | 0.10% | Share |
| 142 | TPL | Texas Pacific L... | 900.79 | +0.98% | 766 | -4.96% | 1.01M | 596.32 | 0.09% | Share |
| 143 | SGOV | iShares 0-3 Mon... | 100.58 | 0.00% | 9.96K | +11.91% | 1M | 100.51 | 0.09% | Share |
| 144 | AXP | American Expres... | 306.21 | -0.27% | 3.72K | -17.37% | 1M | 177.07 | 0.09% | Share |
| 145 | ZM | Zoom Video Comm... | 72.17 | -1.99% | 12.8K | -22.68% | 943.97K | 64.1 | 0.09% | Share |
| 146 | WM | Waste Managemen... | 228.40 | +1.87% | 4.05K | +9.99% | 938.01K | 169.29 | 0.09% | Share |
| 147 | TSM | Taiwan Semicond... | 232.69 | -3.61% | 5.61K | +26.16% | 931.17K | 130.11 | 0.09% | Share |
| 148 | XLY | Consumer Discre... | 229.69 | -0.12% | 4.62K | +39.12% | 912.86K | 197.4 | 0.09% | Share |
| 149 | IRM | Iron Mountain I... | 91.68 | +1.04% | 10.52K | -1.66% | 904.97K | 52.78 | 0.08% | Share |
| 150 | VCSH | Vanguard Short-... | 79.60 | +0.06% | 11.17K | -2.19% | 881.92K | 76.19 | 0.08% | Share |