Covestro AG (1COV.DE)
XETRA: 1COV.DE
· Real-Time Price · USD
58.82
0.26 (0.44%)
At close: Apr 17, 2025, 5:25 PM
Covestro Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 58.36 | n/a | 58.82 | n/a | 58.26 | n/a | 58.82 | n/a | n/a | 17,637 |
| Apr 16, 2025 | 58.34 | n/a | 58.60 | n/a | 58.34 | n/a | 58.56 | n/a | -0.44% | 14,976 |
| Apr 15, 2025 | 58.58 | n/a | 58.70 | n/a | 58.34 | n/a | 58.40 | n/a | -0.27% | 30,684 |
| Apr 14, 2025 | 58.26 | n/a | 58.66 | n/a | 58.26 | n/a | 58.56 | n/a | 0.27% | 18,242 |
| Apr 11, 2025 | 58.18 | n/a | 58.38 | n/a | 58.10 | n/a | 58.22 | n/a | -0.58% | 25,069 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.